Bitcoin Cash Historical Data

BCH Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 591.49
+0.04%
$ 11.79 billion $ 314.67 million
Oct 4, 9 PM $ 591.26
+0.25%
$ 11.79 billion $ 320.73 million
Oct 4, 8 PM $ 589.8
+0.33%
$ 11.76 billion $ 325.73 million
Oct 4, 7 PM $ 587.88
-0.22%
$ 11.72 billion $ 331.71 million
Oct 4, 6 PM $ 589.16
-0.34%
$ 11.74 billion $ 338.5 million
Oct 4, 5 PM $ 591.14
-0.27%
$ 11.78 billion $ 346.98 million
Oct 4, 4 PM $ 592.75
+0.53%
$ 11.81 billion $ 370.29 million
Oct 4, 3 PM $ 589.61
+0.48%
$ 11.75 billion $ 386.29 million
Oct 4, 2 PM $ 586.78
-0.73%
$ 11.7 billion $ 390.1 million
Oct 4, 1 PM $ 591.07
+0.39%
$ 11.78 billion $ 395.77 million
Oct 4, 12 PM $ 588.79
-0.23%
$ 11.74 billion $ 398 million
Oct 4, 11 AM $ 590.15
+0.23%
$ 11.76 billion $ 405.79 million
Oct 4, 10 AM $ 588.8
+0.17%
$ 11.74 billion $ 406.95 million
Oct 4, 9 AM $ 587.8
-0.17%
$ 11.72 billion $ 409.6 million
Oct 4, 8 AM $ 588.8
-0.34%
$ 11.74 billion $ 412.38 million
Oct 4, 7 AM $ 590.79
-0.27%
$ 11.77 billion $ 413.91 million
Oct 4, 6 AM $ 592.42
-0.31%
$ 11.81 billion $ 417.4 million
Oct 4, 5 AM $ 594.27
+0.04%
$ 11.84 billion $ 421.23 million
Oct 4, 4 AM $ 594.06
+0.07%
$ 11.85 billion $ 423.74 million
Oct 4, 3 AM $ 593.68
-0.47%
$ 11.83 billion $ 441.39 million
Oct 4, 2 AM $ 596.47
-0.14%
$ 11.89 billion $ 445.76 million
Oct 4, 1 AM $ 597.32
-1.44%
$ 11.91 billion $ 445.59 million
Oct 4, 12 AM $ 606.07
-0.43%
$ 12.08 billion $ 432.53 million
Oct 3, 11 PM $ 608.65
+0.34%
$ 12.13 billion $ 434.43 million
Oct 3, 10 PM $ 606.6
+0.46%
$ 12.09 billion $ 437.08 million
Oct 3, 9 PM $ 603.83
-0.13%
$ 12.04 billion $ 440.95 million
Oct 3, 8 PM $ 604.65
-0.06%
$ 12.05 billion $ 443.18 million
Oct 3, 7 PM $ 605.01
-0.43%
$ 12.06 billion $ 442.05 million
Oct 3, 6 PM $ 607.61
+0.60%
$ 12.11 billion $ 449.08 million
Oct 3, 5 PM $ 604
-0.86%
$ 12.04 billion $ 447.09 million
Oct 3, 4 PM $ 609.26
-0.04%
$ 12.15 billion $ 428.65 million
Oct 3, 3 PM $ 609.51
+1.39%
$ 12.14 billion $ 410.98 million
Oct 3, 2 PM $ 601.16
+0.20%
$ 11.98 billion $ 407.23 million
Oct 3, 1 PM $ 599.94
+0.30%
$ 11.96 billion $ 410.99 million
Oct 3, 12 PM $ 598.13
-0.11%
$ 11.93 billion $ 421.41 million
Oct 3, 11 AM $ 598.81
-0.07%
$ 11.94 billion $ 420.22 million
Oct 3, 10 AM $ 599.21
+0.10%
$ 11.94 billion $ 427.57 million
Oct 3, 9 AM $ 598.64
-0.56%
$ 11.93 billion $ 438.39 million
Oct 3, 8 AM $ 602
+0.36%
$ 12 billion $ 436.82 million
Oct 3, 7 AM $ 599.81
-0.04%
$ 11.96 billion $ 438.58 million
Oct 3, 6 AM $ 600.05
-0.17%
$ 11.96 billion $ 441.3 million
Oct 3, 5 AM $ 601.08
+0.08%
$ 11.98 billion $ 439.42 million
Oct 3, 4 AM $ 600.62
+0.86%
$ 11.97 billion $ 442.84 million
Oct 3, 3 AM $ 595.52
+0.08%
$ 11.87 billion $ 435.5 million
Oct 3, 2 AM $ 595.07
+0.40%
$ 11.86 billion $ 445.53 million
Oct 3, 1 AM $ 592.69
+0.16%
$ 11.81 billion $ 453.91 million
Oct 3, 12 AM $ 591.73
-0.53%
$ 11.79 billion $ 459.18 million
Oct 2, 11 PM $ 594.86
+0.03%
$ 11.86 billion $ 472.93 million
Oct 2, 10 PM $ 594.69
+0.35%
$ 11.85 billion $ 472.51 million
Oct 2, 9 PM $ 592.61
+0.24%
$ 11.81 billion $ 465.58 million