Bitcoin Cash Historical Data

BCH
Download
Date Close Price change Market cap Trading volume
Today $281.8
+0.07%
$5.69 billion $513.82 million
Yesterday $223.05
+4.50%
$4.48 billion $227.52 million
Aug 19, 2026 $213.45
+4.89%
$4.29 billion $205.13 million
Aug 18, 2026 $203.5
-0.88%
$4.09 billion $35.18 million
Aug 17, 2026 $205.3
+0.74%
$4.12 billion $45.7 million
Aug 16, 2026 $203.79
+0.05%
$4.09 billion $30.86 million
Aug 15, 2026 $203.69
-0.53%
$4.09 billion $87.37 million
Aug 14, 2026 $204.77
-0.92%
$4.11 billion $56.23 million
Aug 13, 2026 $206.68
-2.80%
$4.15 billion $60.33 million
Aug 12, 2026 $212.63
-0.50%
$4.27 billion $38.49 million
Aug 11, 2026 $213.7
+0.26%
$4.29 billion $41.88 million
Aug 10, 2026 $213.14
-0.66%
$4.28 billion $40.82 million
Aug 9, 2026 $214.55
-0.75%
$4.31 billion $33.39 million
Aug 8, 2026 $216.18
+0.68%
$4.34 billion $29.51 million
Aug 7, 2026 $214.7
+0.90%
$4.31 billion $45.32 million
Aug 6, 2026 $212.79
-0.81%
$4.27 billion $47.18 million
Aug 5, 2026 $214.52
+0.61%
$4.31 billion $71.44 million
Aug 4, 2026 $213.22
-0.04%
$4.28 billion $54.16 million
Aug 3, 2026 $213.3
+0.28%
$4.28 billion $55.01 million
Aug 2, 2026 $212.71
+2.22%
$4.27 billion $44.18 million
Aug 1, 2026 $208.08
-0.92%
$4.18 billion $42.6 million
Jul 31, 2026 $210.02
-3.28%
$4.22 billion $73 million
Jul 30, 2026 $217.13
+2.68%
$4.36 billion $68.31 million
Jul 29, 2026 $211.47
-1.30%
$4.24 billion $62.23 million
Jul 28, 2026 $214.24
+1.12%
$4.3 billion $67.14 million
Jul 27, 2026 $211.87
-2.36%
$4.25 billion $86.27 million
Jul 26, 2026 $216.99
+3.45%
$4.35 billion $57.83 million
Jul 25, 2026 $209.74
-0.55%
$4.21 billion $52.66 million
Jul 24, 2026 $210.9
-0.54%
$4.23 billion $62 million
Jul 23, 2026 $212.05
-3.64%
$4.25 billion $67.71 million
Jul 22, 2026 $220.06
-1.70%
$4.42 billion $61.52 million
Jul 21, 2026 $223.87
+1.76%
$4.49 billion $74.73 million
Jul 20, 2026 $220
+2.19%
$4.41 billion $82.05 million
Jul 19, 2026 $215.28
-2.24%
$4.32 billion $56.11 million
Jul 18, 2026 $220.22
+0.16%
$4.42 billion $52.28 million
Jul 17, 2026 $219.87
-0.90%
$4.41 billion $109.37 million
Jul 16, 2026 $221.86
-0.62%
$4.45 billion $126.06 million
Jul 15, 2026 $223.26
-5.68%
$4.48 billion $101.56 million
Jul 14, 2026 $236.69
+0.08%
$4.75 billion $84.27 million
Jul 13, 2026 $236.5
-1.53%
$4.74 billion $79.34 million
Jul 12, 2026 $240.19
-1.70%
$4.82 billion $67.07 million
Jul 11, 2026 $244.34
-0.34%
$4.9 billion $64.71 million
Jul 10, 2026 $245.17
+3.05%
$4.92 billion $95.74 million
Jul 9, 2026 $237.92
+1.10%
$4.77 billion $75.89 million
Jul 8, 2026 $235.33
-1.74%
$4.72 billion $91.96 million
Jul 7, 2026 $239.51
-0.99%
$4.81 billion $86.49 million
Jul 6, 2026 $241.91
-0.93%
$4.85 billion $130.98 million
Jul 5, 2026 $244.19
+3.38%
$4.89 billion $134.23 million
Jul 4, 2026 $236.22
+2.98%
$4.74 billion $94.88 million
Jul 3, 2026 $229.37
+4.12%
$4.6 billion $111.62 million
Download