Bitcoin Cash Historical Data

BCH Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 594.86
+0.03%
$ 11.86 billion $ 472.93 million
Oct 2, 10 PM $ 594.69
+0.35%
$ 11.85 billion $ 472.51 million
Oct 2, 9 PM $ 592.61
+0.24%
$ 11.81 billion $ 465.58 million
Oct 2, 8 PM $ 591.22
-0.04%
$ 11.78 billion $ 466.64 million
Oct 2, 7 PM $ 591.42
+0.03%
$ 11.79 billion $ 467.09 million
Oct 2, 6 PM $ 591.22
+0.37%
$ 11.78 billion $ 462.94 million
Oct 2, 5 PM $ 589.05
+0.03%
$ 11.74 billion $ 459.89 million
Oct 2, 4 PM $ 588.85
+0.17%
$ 11.73 billion $ 461.56 million
Oct 2, 3 PM $ 587.84
+0.43%
$ 11.72 billion $ 460.01 million
Oct 2, 2 PM $ 585.33
-0.83%
$ 11.67 billion $ 452.1 million
Oct 2, 1 PM $ 590.21
-0.32%
$ 11.77 billion $ 449.77 million
Oct 2, 12 PM $ 592.03
+0.54%
$ 11.8 billion $ 440.69 million
Oct 2, 11 AM $ 588.84
-0.29%
$ 11.74 billion $ 439.93 million
Oct 2, 10 AM $ 590.56
+0.63%
$ 11.77 billion $ 444.17 million
Oct 2, 9 AM $ 586.86
+0.30%
$ 11.7 billion $ 452.57 million
Oct 2, 8 AM $ 585.07
-0.18%
$ 11.66 billion $ 509.63 million
Oct 2, 7 AM $ 586.1
+0.38%
$ 11.68 billion $ 526.14 million
Oct 2, 6 AM $ 583.9
-0.05%
$ 11.64 billion $ 518.27 million
Oct 2, 5 AM $ 584.18
-0.11%
$ 11.65 billion $ 514.28 million
Oct 2, 4 AM $ 584.82
-0.47%
$ 11.66 billion $ 508.21 million
Oct 2, 3 AM $ 587.59
-0.88%
$ 11.71 billion $ 501.9 million
Oct 2, 2 AM $ 592.82
-0.34%
$ 11.82 billion $ 485.21 million
Oct 2, 1 AM $ 594.83
+0.44%
$ 11.85 billion $ 475.58 million
Oct 2, 12 AM $ 592.22
+0.03%
$ 11.81 billion $ 471.18 million
Oct 1, 11 PM $ 592.03
+0.31%
$ 11.8 billion $ 455.65 million
Oct 1, 10 PM $ 590.2
+0.32%
$ 11.76 billion $ 447.11 million
Oct 1, 9 PM $ 588.33
+0.13%
$ 11.73 billion $ 446.36 million
Oct 1, 8 PM $ 587.57
+0.12%
$ 11.71 billion $ 442.69 million
Oct 1, 7 PM $ 586.84
+0.72%
$ 11.7 billion $ 443.83 million
Oct 1, 6 PM $ 582.62
+0.32%
$ 11.61 billion $ 432.88 million
Oct 1, 5 PM $ 580.74
-0.40%
$ 11.58 billion $ 429.7 million
Oct 1, 4 PM $ 583.07
-0.02%
$ 11.62 billion $ 435.61 million
Oct 1, 3 PM $ 583.18
-0.51%
$ 11.62 billion $ 433.26 million
Oct 1, 2 PM $ 586.16
+0.14%
$ 11.68 billion $ 433.96 million
Oct 1, 1 PM $ 585.37
-0.17%
$ 11.67 billion $ 428.94 million
Oct 1, 12 PM $ 586.34
-0.53%
$ 11.69 billion $ 425.87 million
Oct 1, 11 AM $ 589.45
-0.17%
$ 11.75 billion $ 422.24 million
Oct 1, 10 AM $ 590.46
+0.47%
$ 11.77 billion $ 417.48 million
Oct 1, 9 AM $ 587.69
+2.09%
$ 11.71 billion $ 402.58 million
Oct 1, 8 AM $ 575.66
+2.54%
$ 11.47 billion $ 347.33 million
Oct 1, 7 AM $ 561.4
+0.17%
$ 11.19 billion $ 320.39 million
Oct 1, 6 AM $ 560.45
-0.41%
$ 11.17 billion $ 322.96 million
Oct 1, 5 AM $ 562.77
-0.02%
$ 11.22 billion $ 320.33 million
Oct 1, 4 AM $ 562.89
+0.42%
$ 11.22 billion $ 319.42 million
Oct 1, 3 AM $ 560.55
-0.18%
$ 11.17 billion $ 315.3 million
Oct 1, 2 AM $ 561.56
-0.23%
$ 11.2 billion $ 314.03 million
Oct 1, 1 AM $ 562.87
+0.34%
$ 11.22 billion $ 313.35 million
Oct 1, 12 AM $ 560.98
+0.24%
$ 11.18 billion $ 310.93 million
Download