Snowflake (Reality Tokenized) Historical Data

rSNOW Page 22
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 240.45
+0.00%
$ 239 $ 1.42 billion
5:59 AM $ 240.45
+0.02%
$ 239 $ 1.42 billion
5:58 AM $ 240.41
-0.04%
$ 239 $ 1.42 billion
5:57 AM $ 240.51
+0.00%
$ 239 $ 1.42 billion
5:56 AM $ 240.51
+0.00%
$ 239 $ 1.42 billion
5:55 AM $ 240.51
+0.00%
$ 239 $ 1.42 billion
5:54 AM $ 240.51
+0.00%
$ 239 $ 1.42 billion
5:53 AM $ 240.51
-0.04%
$ 239 $ 1.42 billion
5:52 AM $ 240.61
+0.00%
$ 239 $ 1.42 billion
5:51 AM $ 240.61
+0.00%
$ 239 $ 1.42 billion
5:50 AM $ 240.61
+0.00%
$ 239 $ 1.42 billion
5:49 AM $ 240.61
+0.00%
$ 239 $ 1.42 billion
5:48 AM $ 240.61
+0.00%
$ 239 $ 1.42 billion
5:47 AM $ 240.61
+0.00%
$ 239 $ 1.42 billion
5:46 AM $ 240.61
+0.00%
$ 239 $ 1.42 billion
5:45 AM $ 240.61
+0.00%
$ 239 $ 1.42 billion
5:44 AM $ 240.61
+0.00%
$ 239 $ 1.42 billion
5:43 AM $ 240.61
+0.00%
$ 239 $ 1.42 billion
5:42 AM $ 240.61
+0.00%
$ 239 $ 1.42 billion
5:41 AM $ 240.61
+0.00%
$ 239 $ 1.42 billion
5:40 AM $ 240.61
+0.00%
$ 239 $ 1.42 billion
5:39 AM $ 240.61
+0.00%
$ 239 $ 1.42 billion
5:38 AM $ 240.61
+0.06%
$ 239 $ 1.42 billion
5:37 AM $ 240.46
+0.00%
$ 239 $ 1.42 billion
5:36 AM $ 240.46
+0.00%
$ 239 $ 1.42 billion
5:35 AM $ 240.46
+0.00%
$ 239 $ 1.42 billion
5:34 AM $ 240.46
+0.00%
$ 239 $ 1.42 billion
5:33 AM $ 240.46
+0.00%
$ 239 $ 1.42 billion
5:32 AM $ 240.46
-0.14%
$ 239 $ 1.42 billion
5:31 AM $ 240.79
+0.00%
$ 239 $ 1.42 billion
5:30 AM $ 240.79
+0.00%
$ 239 $ 1.42 billion
5:29 AM $ 240.79
+0.00%
$ 239 $ 1.42 billion
5:28 AM $ 240.79
+0.00%
$ 239 $ 1.42 billion
5:27 AM $ 240.79
+0.00%
$ 239 $ 1.42 billion
5:26 AM $ 240.79
+0.00%
$ 239 $ 1.42 billion
5:25 AM $ 240.79
+0.00%
$ 239 $ 1.42 billion
5:24 AM $ 240.79
+0.00%
$ 239 $ 1.42 billion
5:23 AM $ 240.79
+0.00%
$ 239 $ 1.42 billion
5:22 AM $ 240.79
+0.00%
$ 239 $ 1.42 billion
5:21 AM $ 240.79
+0.00%
$ 239 $ 1.42 billion
5:20 AM $ 240.79
+0.00%
$ 239 $ 1.42 billion
5:19 AM $ 240.79
+0.00%
$ 239 $ 1.42 billion
5:18 AM $ 240.79
+0.00%
$ 239 $ 1.42 billion
5:17 AM $ 240.79
+0.00%
$ 239 $ 1.42 billion
5:16 AM $ 240.79
+0.00%
$ 239 $ 1.42 billion
5:15 AM $ 240.79
+0.00%
$ 239 $ 1.42 billion
5:14 AM $ 240.79
+0.01%
$ 239 $ 1.42 billion
5:13 AM $ 240.77
+0.00%
$ 239 $ 1.42 billion
5:12 AM $ 240.77
+0.00%
$ 239 $ 1.42 billion
5:11 AM $ 240.77
+0.00%
$ 239 $ 1.42 billion