Snowflake (Reality Tokenized) Historical Data

rSNOW
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 263.87
-0.24%
$ -- $ 581.8 million
Jul 23, 2026 $ 264.5
-1.69%
$ 263 $ 581.67 million
Jul 22, 2026 $ 269.05
-1.27%
$ 267 $ 740.2 million
Jul 21, 2026 $ 272.5
-0.51%
$ 270 $ 726.67 million
Jul 20, 2026 $ 273.89
+1.71%
$ 272 $ 995.51 million
Jul 19, 2026 $ 269.28
+0.00%
$ 268 $ 1 billion
Jul 18, 2026 $ 269.28
+0.00%
$ 268 $ 1 billion
Jul 17, 2026 $ 269.28
+0.67%
$ 268 $ 1.47 billion
Jul 16, 2026 $ 267.5
-1.20%
$ 266 $ 910.46 million
Jul 15, 2026 $ 270.75
-2.08%
$ 269 $ 1.03 billion
Jul 14, 2026 $ 276.5
+3.55%
$ 275 $ 1.48 billion
Jul 13, 2026 $ 268.8
+2.60%
$ 267 $ 989.58 million
Jul 12, 2026 $ 261.98
+0.00%
$ 258 $ 1.08 billion
Jul 11, 2026 $ 261.98
+0.00%
$ 260 $ 1.09 billion
Jul 10, 2026 $ 260.52
-2.36%
$ 259 $ 979.61 million
Jul 9, 2026 $ 266.82
+2.62%
$ 265 $ 990.65 million
Jul 8, 2026 $ 260
-0.86%
$ 258 $ 1.22 billion
Jul 7, 2026 $ 262.25
+0.82%
$ 261 $ 1.48 billion
Jul 6, 2026 $ 260.07
+0.67%
$ 259 $ 1.02 billion
Jul 5, 2026 $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 4, 2026 $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 3, 2026 $ 258.34
+0.00%
$ 257 $ 2.1 billion
Jul 2, 2026 $ 258.34
-0.71%
$ 257 $ 2.1 billion
Jul 1, 2026 $ 260.18
+2.40%
$ 259 $ 1.33 billion
Jun 30, 2026 $ 254.09
+1.28%
$ 253 $ 1.18 billion
Jun 29, 2026 $ 250.88
+1.41%
$ 249 $ 2.11 billion
Jun 28, 2026 $ 247.4
+0.00%
$ 246 $ 6.26 billion
Jun 27, 2026 $ 247.4
+0.00%
$ 246 $ 6.3 billion
Jun 26, 2026 $ 247.4
+8.87%
$ 246 $ 6.3 billion
Jun 25, 2026 $ 227.24
+0.60%
$ 226 $ 1.23 billion
Jun 24, 2026 $ 225.88
-2.11%
$ 225 $ 994.55 million
Jun 23, 2026 $ 230.75
+2.03%
$ 229 $ 1.04 billion
Jun 22, 2026 $ 226.15
-1.86%
$ 225 $ 1.39 billion
Jun 21, 2026 $ 230.44
+0.00%
$ 229 $ 61.45 million
Jun 20, 2026 $ 230.44
+0.00%
$ 229 $ 61.45 million
Jun 19, 2026 $ 230.44
+0.00%
$ 229 $ 1.78 billion
Jun 18, 2026 $ 230.44
-2.18%
$ 229 $ 1.79 billion
Jun 17, 2026 $ 235.58
-1.76%
$ 234 $ 1.45 billion
Jun 16, 2026 $ 239.8
-0.49%
$ 238 $ 1.35 billion
Jun 15, 2026 $ 240.95
+3.46%
$ 239 $ 1.42 billion
Jun 14, 2026 $ 232.9
+0.00%
$ 234 $ 68.52 million
Jun 13, 2026 $ 232.9
+0.00%
$ 231 $ 1.81 billion
Jun 12, 2026 $ 232.9
-3.53%
$ 231 $ 1.81 billion
Jun 11, 2026 $ 241.42
+1.99%
$ 240 $ 1.87 billion
Jun 10, 2026 $ 236.7
-0.87%
$ 235 $ 1.5 billion
Jun 9, 2026 $ 238.78
-0.40%
$ 237 $ 1.36 billion
Jun 8, 2026 $ 239.75
+1.93%
$ 238 $ 1.19 billion
Jun 7, 2026 $ 235.2
+0.00%
$ 234 $ 89.33 million
Jun 6, 2026 $ 235.2
+0.00%
$ 234 $ 1.71 billion
Jun 5, 2026 $ 235.2
-3.56%
$ 234 $ 1.71 billion
Download