Snowflake (Reality Tokenized) Historical Data

rSNOW
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $263.87
-0.24%
$-- $581.8 million
Jul 23, 2026 $264.5
-1.69%
$263 $581.67 million
Jul 22, 2026 $269.05
-1.27%
$267 $740.2 million
Jul 21, 2026 $272.5
-0.51%
$270 $726.67 million
Jul 20, 2026 $273.89
+1.71%
$272 $995.51 million
Jul 19, 2026 $269.28
+0.00%
$268 $1 billion
Jul 18, 2026 $269.28
+0.00%
$268 $1 billion
Jul 17, 2026 $269.28
+0.67%
$268 $1.47 billion
Jul 16, 2026 $267.5
-1.20%
$266 $910.46 million
Jul 15, 2026 $270.75
-2.08%
$269 $1.03 billion
Jul 14, 2026 $276.5
+3.55%
$275 $1.48 billion
Jul 13, 2026 $268.8
+2.60%
$267 $989.58 million
Jul 12, 2026 $261.98
+0.00%
$258 $1.08 billion
Jul 11, 2026 $261.98
+0.00%
$260 $1.09 billion
Jul 10, 2026 $260.52
-2.36%
$259 $979.61 million
Jul 9, 2026 $266.82
+2.62%
$265 $990.65 million
Jul 8, 2026 $260
-0.86%
$258 $1.22 billion
Jul 7, 2026 $262.25
+0.82%
$261 $1.48 billion
Jul 6, 2026 $260.07
+0.67%
$259 $1.02 billion
Jul 5, 2026 $258.34
+0.00%
$257 $2.1 billion
Jul 4, 2026 $258.34
+0.00%
$257 $2.1 billion
Jul 3, 2026 $258.34
+0.00%
$257 $2.1 billion
Jul 2, 2026 $258.34
-0.71%
$257 $2.1 billion
Jul 1, 2026 $260.18
+2.40%
$259 $1.33 billion
Jun 30, 2026 $254.09
+1.28%
$253 $1.18 billion
Jun 29, 2026 $250.88
+1.41%
$249 $2.11 billion
Jun 28, 2026 $247.4
+0.00%
$246 $6.26 billion
Jun 27, 2026 $247.4
+0.00%
$246 $6.3 billion
Jun 26, 2026 $247.4
+8.87%
$246 $6.3 billion
Jun 25, 2026 $227.24
+0.60%
$226 $1.23 billion
Jun 24, 2026 $225.88
-2.11%
$225 $994.55 million
Jun 23, 2026 $230.75
+2.03%
$229 $1.04 billion
Jun 22, 2026 $226.15
-1.86%
$225 $1.39 billion
Jun 21, 2026 $230.44
+0.00%
$229 $61.45 million
Jun 20, 2026 $230.44
+0.00%
$229 $61.45 million
Jun 19, 2026 $230.44
+0.00%
$229 $1.78 billion
Jun 18, 2026 $230.44
-2.18%
$229 $1.79 billion
Jun 17, 2026 $235.58
-1.76%
$234 $1.45 billion
Jun 16, 2026 $239.8
-0.49%
$238 $1.35 billion
Jun 15, 2026 $240.95
+3.46%
$239 $1.42 billion
Jun 14, 2026 $232.9
+0.00%
$234 $68.52 million
Jun 13, 2026 $232.9
+0.00%
$231 $1.81 billion
Jun 12, 2026 $232.9
-3.53%
$231 $1.81 billion
Jun 11, 2026 $241.42
+1.99%
$240 $1.87 billion
Jun 10, 2026 $236.7
-0.87%
$235 $1.5 billion
Jun 9, 2026 $238.78
-0.40%
$237 $1.36 billion
Jun 8, 2026 $239.75
+1.93%
$238 $1.19 billion
Jun 7, 2026 $235.2
+0.00%
$234 $89.33 million
Jun 6, 2026 $235.2
+0.00%
$234 $1.71 billion
Jun 5, 2026 $235.2
-3.56%
$234 $1.71 billion
Download