BitCar Historical Data

BITCAR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.000615
-17.77%
$ -- $ 107
Aug 2020 $ 0.000748
+25.48%
$ -- $ 121
Jul 2020 $ 0.000596
+52.19%
$ -- $ 140
Jun 2020 $ 0.000392
-2.04%
$ -- $ 107
May 2020 $ 0.0004
+12.76%
$ -- $ 62
Apr 2020 $ 0.000354
+53.69%
$ -- $ 68
Mar 2020 $ 0.000231
-38.72%
$ -- $ 48
Feb 2020 $ 0.000378
+23.05%
$ -- $ 896
Jan 2020 $ 0.000307
+37.90%
$ -- $ 47
Dec 2019 $ 0.000222
+42.21%
$ -- $ 42
Nov 2019 $ 0.000156
-50.19%
$ -- $ 1,262
Oct 2019 $ 0.000314
-64.25%
$ -- $ 2,451
Sep 2019 $ 0.000901
+3.96%
$ -- $ 68
Aug 2019 $ 0.000949
-14.06%
$ -- $ 557
Jul 2019 $ 0.00106
-54.63%
$ -- $ 1,420
Jun 2019 $ 0.00234
-55.32%
$ -- $ 20,172
May 2019 $ 0.00975
+5.37%
$ -- $ 8,859
Apr 2019 $ 0.00925
+148.92%
$ -- $ 10,043
Mar 2019 $ 0.00365
-73.46%
$ -- $ 8,160
Feb 2019 $ 0.00294
+65.75%
$ -- $ 4,320
Jan 2019 $ 0.00203
-22.07%
$ -- $ 3,092
Dec 2018 $ 0.00135
-39.71%
$ -- $ 6,463
Nov 2018 $ 0.00223
+2.96%
$ 1,113 $ 141,181
Oct 2018 $ 0.00384
-44.70%
$ -- $ 162,322
Sep 2018 $ 0.00695
-55.23%
$ -- $ 106,842
Aug 2018 $ 0.0125
+44.72%
$ -- $ 162,643
Jul 2018 $ 0.0113
+3.90%
$ -- $ 140,012
Jun 2018 $ 0.0104
-61.80%
$ -- $ 93,151
Download