BitCar Historical Data

BITCAR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 30, 2020 $0.000615
-0.66%
$307 $3
Sep 29, 2020 $0.000619
+1.43%
$309 $3
Sep 28, 2020 $0.00061
-0.74%
$305 $3
Sep 27, 2020 $0.000615
+0.82%
$307 $3
Sep 26, 2020 $0.00061
+0.83%
$305 $3
Sep 25, 2020 $0.000605
+0.78%
$302 $3
Sep 24, 2020 $0.0006
+8.73%
$300 $3
Sep 23, 2020 $0.000552
-6.76%
$276 $3
Sep 22, 2020 $0.000592
+0.80%
$296 $3
Sep 21, 2020 $0.000588
-7.92%
$294 $3
Sep 20, 2020 $0.000638
-3.76%
$319 $4
Sep 19, 2020 $0.000663
+0.39%
$332 $4
Sep 18, 2020 $0.00066
-1.58%
$330 $4
Sep 17, 2020 $0.00067
+6.75%
$335 $4
Sep 16, 2020 $0.000628
+0.14%
$314 $4
Sep 15, 2020 $0.000627
-3.33%
$314 $4
Sep 14, 2020 $0.000648
+3.02%
$324 $4
Sep 13, 2020 $0.000629
-5.76%
$315 $4
Sep 12, 2020 $0.000667
+3.60%
$334 $4
Sep 11, 2020 $0.000644
+1.76%
$322 $4
Sep 10, 2020 $0.000632
+4.74%
$316 $4
Sep 9, 2020 $0.000604
+3.95%
$302 $3
Sep 8, 2020 $0.000581
-4.23%
$290 $3
Sep 7, 2020 $0.000606
-0.15%
$303 $3
Sep 6, 2020 $0.000607
+5.48%
$303 $3
Sep 5, 2020 $0.000574
-13.88%
$287 $3
Sep 4, 2020 $0.000667
+1.03%
$333 $4
Sep 3, 2020 $0.000661
-12.65%
$331 $4
Sep 2, 2020 $0.000757
-7.56%
$379 $4
Sep 1, 2020 $0.000819
+9.58%
$410 $5
Aug 31, 2020 $0.000748
+1.68%
$374 $4
Aug 30, 2020 $0.000735
+7.01%
$367 $4
Aug 29, 2020 $0.000687
+1.11%
$344 $4
Aug 28, 2020 $0.00068
+3.35%
$340 $4
Aug 27, 2020 $0.000658
-0.99%
$329 $4
Aug 26, 2020 $0.000664
+0.58%
$332 $4
Aug 25, 2020 $0.000661
-5.94%
$330 $4
Aug 24, 2020 $0.000703
+4.39%
$351 $4
Aug 23, 2020 $0.000674
-1.22%
$337 $4
Aug 22, 2020 $0.000682
+2.42%
$341 $4
Aug 21, 2020 $0.000666
-7.07%
$333 $4
Aug 20, 2020 $0.000717
+2.58%
$358 $4
Aug 19, 2020 $0.000698
-4.03%
$349 $4
Aug 18, 2020 $0.000728
-1.73%
$364 $4
Aug 17, 2020 $0.000741
-0.68%
$371 $4
Aug 16, 2020 $0.000746
+0.14%
$373 $4
Aug 15, 2020 $0.000745
-0.97%
$373 $4
Aug 14, 2020 $0.000752
+3.00%
$376 $4
Aug 13, 2020 $0.000731
+9.68%
$365 $4
Download