BitCar Historical Data

BITCAR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.000615
-0.66%
$ 307 $ 3
Sep 29, 2020 $ 0.000619
+1.43%
$ 309 $ 3
Sep 28, 2020 $ 0.00061
-0.74%
$ 305 $ 3
Sep 27, 2020 $ 0.000615
+0.82%
$ 307 $ 3
Sep 26, 2020 $ 0.00061
+0.83%
$ 305 $ 3
Sep 25, 2020 $ 0.000605
+0.78%
$ 302 $ 3
Sep 24, 2020 $ 0.0006
+8.73%
$ 300 $ 3
Sep 23, 2020 $ 0.000552
-6.76%
$ 276 $ 3
Sep 22, 2020 $ 0.000592
+0.80%
$ 296 $ 3
Sep 21, 2020 $ 0.000588
-7.92%
$ 294 $ 3
Sep 20, 2020 $ 0.000638
-3.76%
$ 319 $ 4
Sep 19, 2020 $ 0.000663
+0.39%
$ 332 $ 4
Sep 18, 2020 $ 0.00066
-1.58%
$ 330 $ 4
Sep 17, 2020 $ 0.00067
+6.75%
$ 335 $ 4
Sep 16, 2020 $ 0.000628
+0.14%
$ 314 $ 4
Sep 15, 2020 $ 0.000627
-3.33%
$ 314 $ 4
Sep 14, 2020 $ 0.000648
+3.02%
$ 324 $ 4
Sep 13, 2020 $ 0.000629
-5.76%
$ 315 $ 4
Sep 12, 2020 $ 0.000667
+3.60%
$ 334 $ 4
Sep 11, 2020 $ 0.000644
+1.76%
$ 322 $ 4
Sep 10, 2020 $ 0.000632
+4.74%
$ 316 $ 4
Sep 9, 2020 $ 0.000604
+3.95%
$ 302 $ 3
Sep 8, 2020 $ 0.000581
-4.23%
$ 290 $ 3
Sep 7, 2020 $ 0.000606
-0.15%
$ 303 $ 3
Sep 6, 2020 $ 0.000607
+5.48%
$ 303 $ 3
Sep 5, 2020 $ 0.000574
-13.88%
$ 287 $ 3
Sep 4, 2020 $ 0.000667
+1.03%
$ 333 $ 4
Sep 3, 2020 $ 0.000661
-12.65%
$ 331 $ 4
Sep 2, 2020 $ 0.000757
-7.56%
$ 379 $ 4
Sep 1, 2020 $ 0.000819
+9.58%
$ 410 $ 5
Aug 31, 2020 $ 0.000748
+1.68%
$ 374 $ 4
Aug 30, 2020 $ 0.000735
+7.01%
$ 367 $ 4
Aug 29, 2020 $ 0.000687
+1.11%
$ 344 $ 4
Aug 28, 2020 $ 0.00068
+3.35%
$ 340 $ 4
Aug 27, 2020 $ 0.000658
-0.99%
$ 329 $ 4
Aug 26, 2020 $ 0.000664
+0.58%
$ 332 $ 4
Aug 25, 2020 $ 0.000661
-5.94%
$ 330 $ 4
Aug 24, 2020 $ 0.000703
+4.39%
$ 351 $ 4
Aug 23, 2020 $ 0.000674
-1.22%
$ 337 $ 4
Aug 22, 2020 $ 0.000682
+2.42%
$ 341 $ 4
Aug 21, 2020 $ 0.000666
-7.07%
$ 333 $ 4
Aug 20, 2020 $ 0.000717
+2.58%
$ 358 $ 4
Aug 19, 2020 $ 0.000698
-4.03%
$ 349 $ 4
Aug 18, 2020 $ 0.000728
-1.73%
$ 364 $ 4
Aug 17, 2020 $ 0.000741
-0.68%
$ 371 $ 4
Aug 16, 2020 $ 0.000746
+0.14%
$ 373 $ 4
Aug 15, 2020 $ 0.000745
-0.97%
$ 373 $ 4
Aug 14, 2020 $ 0.000752
+3.00%
$ 376 $ 4
Aug 13, 2020 $ 0.000731
+9.68%
$ 365 $ 4
Download