BitCar Historical Data

BITCAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.000667
+2.31%
$ 333 $ 4
Aug 11, 2020 $ 0.000652
-4.24%
$ 326 $ 4
Aug 10, 2020 $ 0.00068
+1.29%
$ 340 $ 4
Aug 9, 2020 $ 0.000671
-1.24%
$ 336 $ 4
Aug 8, 2020 $ 0.000677
+3.68%
$ 339 $ 4
Aug 7, 2020 $ 0.000653
-3.82%
$ 327 $ 4
Aug 6, 2020 $ 0.000679
-1.45%
$ 340 $ 4
Aug 5, 2020 $ 0.000689
+2.86%
$ 345 $ 4
Aug 4, 2020 $ 0.00067
+0.83%
$ 335 $ 4
Aug 3, 2020 $ 0.000665
+4.11%
$ 333 $ 4
Aug 2, 2020 $ 0.000638
-4.09%
$ 319 $ 4
Aug 1, 2020 $ 0.000666
+11.69%
$ 333 $ 4
Jul 31, 2020 $ 0.000596
+3.44%
$ 298 $ 3
Jul 30, 2020 $ 0.000576
+5.33%
$ 288 $ 3
Jul 29, 2020 $ 0.000547
+0.23%
$ 273 $ 3
Jul 28, 2020 $ 0.000545
-1.56%
$ 273 $ 3
Jul 27, 2020 $ 0.000554
+3.59%
$ 277 $ 3
Jul 26, 2020 $ 0.000534
+1.88%
$ 267 $ 3
Jul 25, 2020 $ 0.000524
+8.96%
$ 262 $ 3
Jul 24, 2020 $ 0.000481
+1.50%
$ 240 $ 3
Jul 23, 2020 $ 0.000473
+4.06%
$ 237 $ 3
Jul 22, 2020 $ 0.000455
+7.27%
$ 227 $ 3
Jul 21, 2020 $ 0.000424
+3.97%
$ 212 $ 2
Jul 20, 2020 $ 0.000408
-1.03%
$ 204 $ 2
Jul 19, 2020 $ 0.000412
+1.18%
$ 206 $ 2
Jul 18, 2020 $ 0.000407
+1.41%
$ 204 $ 2
Jul 17, 2020 $ 0.000402
-0.38%
$ 201 $ 2
Jul 16, 2020 $ 0.000403
-2.02%
$ 202 $ 2
Jul 15, 2020 $ 0.000412
-0.67%
$ 206 $ 2
Jul 14, 2020 $ 0.000414
+0.29%
$ 207 $ 2
Jul 13, 2020 $ 0.000413
-1.16%
$ 207 $ 2
Jul 12, 2020 $ 0.000418
+1.29%
$ 209 $ 2
Jul 11, 2020 $ 0.000413
-0.72%
$ 206 $ 2
Jul 10, 2020 $ 0.000416
-0.44%
$ 208 $ 2
Jul 9, 2020 $ 0.000417
+59.09%
$ 209 $ 2
Jul 8, 2020 $ 0.000262
+3.18%
$ 131 $ 34
Jul 7, 2020 $ 0.000254
-38.93%
$ 127 $ 33
Jul 6, 2020 $ 0.000416
+5.72%
$ 208 $ 2
Jul 5, 2020 $ 0.000393
-0.55%
$ 197 $ 2
Jul 4, 2020 $ 0.000395
+1.72%
$ 198 $ 2
Jul 3, 2020 $ 0.000389
-0.67%
$ 194 $ 2
Jul 2, 2020 $ 0.000391
-2.43%
$ 196 $ 2
Jul 1, 2020 $ 0.000401
+2.36%
$ 200 $ 2
Jun 30, 2020 $ 0.000392
+60.12%
$ 196 $ 2
Jun 29, 2020 $ 0.000245
-86.15%
$ 122 $ 29
Jun 28, 2020 $ 0.00177
+363.52%
$ 883 $ 14
Jun 27, 2020 $ 0.000381
-3.63%
$ 191 $ 2
Jun 26, 2020 $ 0.000395
-1.54%
$ 198 $ 2
Jun 25, 2020 $ 0.000402
-1.43%
$ 201 $ 2
Jun 24, 2020 $ 0.000407
-3.61%
$ 204 $ 2