BitCar Historical Data

BITCAR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 0.0127
-20.07%
$ -- $ 41,145
Aug 27 $ 0.0157
+151.71%
$ -- $ 48,526
Aug 20 $ 0.0064
+3.36%
$ -- $ 39,183
Aug 13 $ 0.00628
-6.08%
$ -- $ 25,276
Aug 6 $ 0.00665
-18.79%
$ -- $ 33,141
Jul 30 $ 0.00411
-61.24%
$ -- $ 46,957
Jul 23 $ 0.0105
+15.31%
$ -- $ 48,351
Jul 16 $ 0.00898
-28.31%
$ -- $ 36,460
Jul 9 $ 0.0107
-12.38%
$ -- $ 26,110
Jul 2 $ 0.0109
+0.00%
$ -- $ 6,366
Jun 25 $ 0.0109
-3.09%
$ -- $ 42,965
Jun 11 $ 0.0148
-23.56%
$ -- $ 33,843
Jun 4 $ 0.0225
-17.40%
$ -- $ 22,723
Download