BitCar Historical Data

BITCAR Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.000356
-1.75%
$ 178 $ 2
May 3, 2020 $ 0.000362
-2.42%
$ 181 $ 2
May 2, 2020 $ 0.000371
+1.72%
$ 186 $ 2
May 1, 2020 $ 0.000365
+2.91%
$ 183 $ 2
Apr 30, 2020 $ 0.000354
-4.45%
$ 177 $ 2
Apr 29, 2020 $ 0.000371
+9.28%
$ 185 $ 2
Apr 28, 2020 $ 0.00034
+0.39%
$ 170 $ 2
Apr 27, 2020 $ 0.000339
-0.12%
$ 169 $ 2
Apr 26, 2020 $ 0.000339
+0.92%
$ 169 $ 2
Apr 25, 2020 $ 0.000336
+3.96%
$ 168 $ 2
Apr 24, 2020 $ 0.000323
+1.22%
$ 161 $ 2
Apr 23, 2020 $ 0.000319
+1.67%
$ 159 $ 2
Apr 22, 2020 $ 0.000313
+6.53%
$ 157 $ 2
Apr 21, 2020 $ 0.000294
+0.02%
$ 147 $ 2
Apr 20, 2020 $ 0.000294
-5.03%
$ 147 $ 2
Apr 19, 2020 $ 0.00031
-3.00%
$ 155 $ 2
Apr 18, 2020 $ 0.000319
+8.76%
$ 160 $ 2
Apr 17, 2020 $ 0.000293
-0.97%
$ 147 $ 2
Apr 16, 2020 $ 0.000296
+12.28%
$ 148 $ 2
Apr 15, 2020 $ 0.000264
-2.79%
$ 132 $ 1
Apr 14, 2020 $ 0.000271
+0.78%
$ 136 $ 2
Apr 13, 2020 $ 0.000269
-2.11%
$ 135 $ 2
Apr 12, 2020 $ 0.000275
+1.09%
$ 138 $ 2
Apr 11, 2020 $ 0.000272
+54.40%
$ 136 $ 2
Apr 10, 2020 $ 0.000176
-7.14%
$ 88 $ 10
Apr 9, 2020 $ 0.00019
-36.06%
$ 95 $ 11
Apr 8, 2020 $ 0.000297
+4.77%
$ 148 $ 2
Apr 7, 2020 $ 0.000283
-3.21%
$ 142 $ 2
Apr 6, 2020 $ 0.000293
+18.89%
$ 146 $ 2
Apr 5, 2020 $ 0.000246
-0.92%
$ 123 $ 1
Apr 4, 2020 $ 0.000249
+2.02%
$ 124 $ 1
Apr 3, 2020 $ 0.000244
+0.06%
$ 122 $ 1
Apr 2, 2020 $ 0.000243
+3.58%
$ 122 $ 1
Apr 1, 2020 $ 0.000235
+1.80%
$ 117 $ 1
Mar 31, 2020 $ 0.000231
+1.10%
$ 115 $ 1
Mar 30, 2020 $ 0.000228
+5.86%
$ 114 $ 1
Mar 29, 2020 $ 0.000216
-4.20%
$ 108 $ 1
Mar 28, 2020 $ 0.000226
-0.50%
$ 113 $ 1
Mar 27, 2020 $ 0.000227
-4.62%
$ 113 $ 1
Mar 26, 2020 $ 0.000238
+1.40%
$ 119 $ 1
Mar 25, 2020 $ 0.000234
-1.68%
$ 117 $ 1
Mar 24, 2020 $ 0.000238
+1.99%
$ 119 $ 1
Mar 23, 2020 $ 0.000233
+10.41%
$ 117 $ 1
Mar 22, 2020 $ 0.000211
-7.25%
$ 106 $ 1
Mar 21, 2020 $ 0.000228
-0.46%
$ 114 $ 1
Mar 20, 2020 $ 0.000228
-2.35%
$ 114 $ 1
Mar 19, 2020 $ 0.000234
+17.14%
$ 117 $ 1
Mar 18, 2020 $ 0.0002
+1.56%
$ 100 $ 1
Mar 17, 2020 $ 0.000197
+2.97%
$ 98 $ 1
Mar 16, 2020 $ 0.000191
-10.44%
$ 95 $ 1