BitCar Historical Data

BITCAR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.000213
+0.66%
$ 107 $ 1
Mar 14, 2020 $ 0.000212
-7.56%
$ 106 $ 1
Mar 13, 2020 $ 0.000228
+23.53%
$ 114 $ 1
Mar 12, 2020 $ 0.000185
-44.84%
$ 93 $ 1
Mar 11, 2020 $ 0.000336
-2.73%
$ 168 $ 2
Mar 10, 2020 $ 0.000345
-1.22%
$ 172 $ 2
Mar 9, 2020 $ 0.000348
+1.14%
$ 174 $ 2
Mar 8, 2020 $ 0.000344
-15.90%
$ 172 $ 2
Mar 7, 2020 $ 0.000409
-2.73%
$ 204 $ 2
Mar 6, 2020 $ 0.000419
+6.68%
$ 210 $ 2
Mar 5, 2020 $ 0.000393
+1.71%
$ 196 $ 2
Mar 4, 2020 $ 0.000386
+0.05%
$ 193 $ 2
Mar 3, 2020 $ 0.000385
-3.14%
$ 193 $ 2
Mar 2, 2020 $ 0.000398
+5.71%
$ 199 $ 2
Mar 1, 2020 $ 0.000376
-0.09%
$ 188 $ 2
Feb 29, 2020 $ 0.000378
-3.84%
$ 189 $ 2
Feb 28, 2020 $ 0.000393
+0.46%
$ 196 $ 2
Feb 27, 2020 $ 0.000389
+0.45%
$ 195 $ 2
Feb 26, 2020 $ 0.000388
-8.96%
$ 194 $ 2
Feb 25, 2020 $ 0.000428
-6.58%
$ 214 $ 2
Feb 24, 2020 $ 0.000458
-3.10%
$ 229 $ 3
Feb 23, 2020 $ 0.000472
+4.47%
$ 236 $ 3
Feb 22, 2020 $ 0.000452
-1.05%
$ 226 $ 3
Feb 21, 2020 $ 0.000457
+2.84%
$ 228 $ 3
Feb 20, 2020 $ 0.000444
-82.57%
$ 222 $ 3
Feb 19, 2020 $ 0.00255
+311.46%
$ 1,275 $ 105
Feb 18, 2020 $ 0.000619
+127.31%
$ 310 $ 499
Feb 17, 2020 $ 0.000273
-39.39%
$ 136 $ 206
Feb 16, 2020 $ 0.00045
-0.99%
$ 225 $ 3
Feb 15, 2020 $ 0.000454
-7.38%
$ 227 $ 3
Feb 14, 2020 $ 0.000491
+6.25%
$ 246 $ 3
Feb 13, 2020 $ 0.000462
+1.15%
$ 231 $ 3
Feb 12, 2020 $ 0.000457
+12.14%
$ 228 $ 3
Feb 11, 2020 $ 0.000408
+6.01%
$ 204 $ 2
Feb 10, 2020 $ 0.000385
-1.64%
$ 192 $ 2
Feb 9, 2020 $ 0.000391
+1.74%
$ 195 $ 2
Feb 8, 2020 $ 0.000385
+0.14%
$ 192 $ 2
Feb 7, 2020 $ 0.000384
+4.59%
$ 192 $ 2
Feb 6, 2020 $ 0.000367
+4.60%
$ 184 $ 2
Feb 5, 2020 $ 0.000352
+68.06%
$ 176 $ 2
Feb 4, 2020 $ 0.000209
-0.45%
$ 105 $ 15
Feb 3, 2020 $ 0.00021
-34.63%
$ 105 $ 15
Feb 2, 2020 $ 0.000322
+3.16%
$ 161 $ 2
Feb 1, 2020 $ 0.000312
+1.67%
$ 156 $ 2
Jan 31, 2020 $ 0.000307
-2.69%
$ 153 $ 2
Jan 30, 2020 $ 0.000315
+5.65%
$ 158 $ 2
Jan 29, 2020 $ 0.000298
-1.19%
$ 149 $ 2
Jan 28, 2020 $ 0.000302
+3.40%
$ 151 $ 2
Jan 27, 2020 $ 0.000292
+1.85%
$ 146 $ 2
Jan 26, 2020 $ 0.000287
+3.67%
$ 143 $ 2