BitCar Historical Data

BITCAR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.000277
-0.52%
$ 138 $ 2
Jan 24, 2020 $ 0.000278
-0.48%
$ 139 $ 2
Jan 23, 2020 $ 0.00028
-3.08%
$ 140 $ 2
Jan 22, 2020 $ 0.000289
-0.75%
$ 144 $ 2
Jan 21, 2020 $ 0.000291
+1.28%
$ 145 $ 2
Jan 20, 2020 $ 0.000287
-0.06%
$ 144 $ 2
Jan 19, 2020 $ 0.000287
-4.27%
$ 144 $ 2
Jan 18, 2020 $ 0.0003
+2.48%
$ 150 $ 2
Jan 17, 2020 $ 0.000294
+4.22%
$ 147 $ 2
Jan 16, 2020 $ 0.000282
-0.63%
$ 141 $ 2
Jan 15, 2020 $ 0.000284
+0.11%
$ 142 $ 2
Jan 14, 2020 $ 0.000283
+14.41%
$ 142 $ 2
Jan 13, 2020 $ 0.000248
-1.13%
$ 124 $ 1
Jan 12, 2020 $ 0.00025
+2.03%
$ 125 $ 1
Jan 11, 2020 $ 0.000245
-0.69%
$ 123 $ 1
Jan 10, 2020 $ 0.000247
+3.52%
$ 124 $ 1
Jan 9, 2020 $ 0.000239
-1.49%
$ 119 $ 1
Jan 8, 2020 $ 0.000242
-2.50%
$ 121 $ 1
Jan 7, 2020 $ 0.000249
+0.01%
$ 124 $ 1
Jan 6, 2020 $ 0.000249
+6.48%
$ 124 $ 1
Jan 5, 2020 $ 0.000233
+0.83%
$ 117 $ 1
Jan 4, 2020 $ 0.000232
-0.04%
$ 116 $ 1
Jan 3, 2020 $ 0.000232
+5.44%
$ 116 $ 1
Jan 2, 2020 $ 0.00022
-2.49%
$ 110 $ 1
Jan 1, 2020 $ 0.000225
+1.28%
$ 113 $ 1
Dec 31, 2019 $ 0.000222
-1.58%
$ 111 $ 1
Dec 30, 2019 $ 0.000226
-2.25%
$ 113 $ 1
Dec 29, 2019 $ 0.000231
+4.86%
$ 116 $ 1
Dec 28, 2019 $ 0.00022
+0.89%
$ 110 $ 1
Dec 27, 2019 $ 0.000219
+0.69%
$ 109 $ 1
Dec 26, 2019 $ 0.000217
+0.17%
$ 109 $ 1
Dec 25, 2019 $ 0.000216
+0.34%
$ 108 $ 1
Dec 24, 2019 $ 0.000216
-2.94%
$ 108 $ 1
Dec 23, 2019 $ 0.000222
-2.52%
$ 111 $ 1
Dec 22, 2019 $ 0.000228
+2.91%
$ 114 $ 1
Dec 21, 2019 $ 0.000222
-0.82%
$ 111 $ 1
Dec 20, 2019 $ 0.000223
+0.04%
$ 112 $ 1
Dec 19, 2019 $ 0.000223
-3.41%
$ 112 $ 1
Dec 18, 2019 $ 0.000231
+9.05%
$ 116 $ 1
Dec 17, 2019 $ 0.000212
-7.65%
$ 106 $ 1
Dec 16, 2019 $ 0.00023
-6.47%
$ 115 $ 1
Dec 15, 2019 $ 0.000246
+0.41%
$ 123 $ 1
Dec 14, 2019 $ 0.000245
-1.79%
$ 122 $ 1
Dec 13, 2019 $ 0.000249
-0.24%
$ 125 $ 1
Dec 12, 2019 $ 0.00025
+0.79%
$ 125 $ 1
Dec 11, 2019 $ 0.000248
-1.16%
$ 124 $ 1
Dec 10, 2019 $ 0.00025
-1.36%
$ 125 $ 1
Dec 9, 2019 $ 0.000254
-2.21%
$ 127 $ 1
Dec 8, 2019 $ 0.00026
+1.57%
$ 130 $ 1
Dec 7, 2019 $ 0.000256
-0.97%
$ 128 $ 1