BitCar Historical Data

BITCAR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.000258
-0.32%
$ 129 $ 1
Dec 5, 2019 $ 0.00026
+2.11%
$ 130 $ 1
Dec 4, 2019 $ 0.000256
-0.23%
$ 128 $ 1
Dec 3, 2019 $ 0.000257
-0.55%
$ 128 $ 1
Dec 2, 2019 $ 0.000258
-0.71%
$ 129 $ 1
Dec 1, 2019 $ 0.00026
+66.38%
$ 130 $ 1
Nov 30, 2019 $ 0.000156
-1.88%
$ 78 $ 70
Nov 29, 2019 $ 0.00016
-38.97%
$ 80 $ 80
Nov 28, 2019 $ 0.000261
-1.26%
$ 131 $ 1
Nov 27, 2019 $ 0.000265
+4.12%
$ 133 $ 1
Nov 26, 2019 $ 0.000255
+0.13%
$ 127 $ 1
Nov 25, 2019 $ 0.000254
+3.93%
$ 127 $ 1
Nov 24, 2019 $ 0.000244
-7.15%
$ 122 $ 1
Nov 23, 2019 $ 0.000263
+0.19%
$ 131 $ 1
Nov 22, 2019 $ 0.000262
-7.07%
$ 131 $ 1
Nov 21, 2019 $ 0.000281
-6.78%
$ 141 $ 2
Nov 20, 2019 $ 0.000302
-1.17%
$ 151 $ 2
Nov 19, 2019 $ 0.000305
-1.48%
$ 153 $ 2
Nov 18, 2019 $ 0.00031
-2.15%
$ 155 $ 2
Nov 17, 2019 $ 0.000317
+1.02%
$ 158 $ 2
Nov 16, 2019 $ 0.000314
+1.01%
$ 157 $ 2
Nov 15, 2019 $ 0.000311
-2.46%
$ 155 $ 2
Nov 14, 2019 $ 0.000319
-0.94%
$ 159 $ 2
Nov 13, 2019 $ 0.000322
-0.16%
$ 161 $ 2
Nov 12, 2019 $ 0.000322
+1.12%
$ 161 $ 2
Nov 11, 2019 $ 0.000319
-2.32%
$ 159 $ 2
Nov 10, 2019 $ 0.000327
+1.99%
$ 163 $ 2
Nov 9, 2019 $ 0.00032
+1.04%
$ 160 $ 2
Nov 8, 2019 $ 0.000317
-1.89%
$ 159 $ 2
Nov 7, 2019 $ 0.000323
-1.98%
$ 162 $ 2
Nov 6, 2019 $ 0.00033
-61.89%
$ 165 $ 2
Nov 5, 2019 $ 0.000864
+170.22%
$ 432 $ 14
Nov 4, 2019 $ 0.00032
+2.47%
$ 160 $ 2
Nov 3, 2019 $ 0.000312
-0.93%
$ 156 $ 2
Nov 2, 2019 $ 0.000315
-65.49%
$ 157 $ 2
Nov 1, 2019 $ 0.000913
+190.64%
$ 456 $ 1,054
Oct 31, 2019 $ 0.000314
+0.08%
$ 157 $ 2
Oct 30, 2019 $ 0.000314
-3.89%
$ 157 $ 2
Oct 29, 2019 $ 0.000326
+4.44%
$ 163 $ 2
Oct 28, 2019 $ 0.000313
-0.94%
$ 156 $ 2
Oct 27, 2019 $ 0.000316
+2.31%
$ 158 $ 2
Oct 26, 2019 $ 0.000307
-1.84%
$ 154 $ 2
Oct 25, 2019 $ 0.000313
+11.72%
$ 156 $ 2
Oct 24, 2019 $ 0.00028
-0.48%
$ 140 $ 2
Oct 23, 2019 $ 0.000281
-6.02%
$ 141 $ 2
Oct 22, 2019 $ 0.000299
-0.45%
$ 150 $ 2
Oct 21, 2019 $ 0.0003
-1.37%
$ 150 $ 2
Oct 20, 2019 $ 0.000867
-0.55%
$ 433 $ 1,213
Oct 19, 2019 $ 0.000871
-0.82%
$ 436 $ 1,219
Sep 3, 2019 $ 0.000901
-0.02%
$ 450 $ 34