BitCar Historical Data

BITCAR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.000902
+4.16%
$ 451 $ 34
Aug 21, 2019 $ 0.000949
-5.44%
$ 475 $ 11
Aug 20, 2019 $ 0.001
+0.32%
$ 502 $ 12
Aug 14, 2019 $ 0.00113
-0.18%
$ 564 $ 10
Aug 13, 2019 $ 0.00113
-0.96%
$ 565 $ 10
Aug 12, 2019 $ 0.00114
-15.96%
$ 571 $ 468
Aug 5, 2019 $ 0.00115
+2.90%
$ 573 $ 23
Aug 4, 2019 $ 0.00111
+0.81%
$ 557 $ 22
Jul 23, 2019 $ 0.00106
-2.31%
$ 530 $ 284
Jul 22, 2019 $ 0.00108
-3.42%
$ 542 $ 389
Jul 17, 2019 $ 0.00163
+2.06%
$ 815 $ 64
Jul 16, 2019 $ 0.0016
-13.27%
$ 799 $ 63
Jul 15, 2019 $ 0.00184
-0.26%
$ 921 $ 73
Jul 14, 2019 $ 0.00185
+37.04%
$ 923 $ 30
Jul 13, 2019 $ 0.00135
+0.32%
$ 674 $ 308
Jul 11, 2019 $ 0.00221
-3.80%
$ 1,104 $ 14
Jul 10, 2019 $ 0.0023
-6.09%
$ 1,148 $ 14
Jul 1, 2019 $ 0.00226
-3.43%
$ 1,128 $ 179
Jun 30, 2019 $ 0.00234
-4.64%
$ 1,168 $ 185
Jun 29, 2019 $ 0.00244
-0.90%
$ 1,222 $ 26
Jun 28, 2019 $ 0.00247
+67.78%
$ 1,233 $ 175
Jun 21, 2019 $ 0.00285
+5.71%
$ 1,427 $ 57
Jun 20, 2019 $ 0.0027
+26.75%
$ 1,350 $ 4,285
Jun 19, 2019 $ 0.00213
+0.84%
$ 1,065 $ 24
Jun 18, 2019 $ 0.00211
-0.66%
$ 1,056 $ 15
Jun 12, 2019 $ 0.00203
+3.70%
$ 1,013 $ 203
Jun 11, 2019 $ 0.00195
-0.42%
$ 977 $ 196
Jun 7, 2019 $ 0.0021
+0.77%
$ 1,049 $ 7,206
Jun 6, 2019 $ 0.00208
+0.96%
$ 1,042 $ 7,152
Jun 5, 2019 $ 0.00205
+1.85%
$ 1,025 $ 16
Jun 4, 2019 $ 0.00201
-23.89%
$ 1,006 $ 238
Jun 3, 2019 $ 0.00264
-49.64%
$ 1,322 $ 132
Jun 2, 2019 $ 0.00525
+0.39%
$ 2,625 $ 262
May 24, 2019 $ 0.00975
+2.11%
$ 4,875 $ 1,711
May 23, 2019 $ 0.00955
+68.23%
$ 4,774 $ 1,675
May 17, 2019 $ 0.00477
-8.19%
$ 2,385 $ 26
May 16, 2019 $ 0.00519
-0.38%
$ 2,597 $ 29
May 15, 2019 $ 0.00237
+10.29%
$ 1,185 $ 12
May 14, 2019 $ 0.00215
-13.47%
$ 1,075 $ 316
May 13, 2019 $ 0.00375
+0.24%
$ 1,876 $ 19
May 12, 2019 $ 0.00374
-34.23%
$ 1,871 $ 19
May 11, 2019 $ 0.00569
+7.90%
$ 2,844 $ 34
May 8, 2019 $ 0.00337
+0.47%
$ 1,683 $ 327
May 7, 2019 $ 0.00335
-62.82%
$ 1,675 $ 326
May 6, 2019 $ 0.00901
-6.58%
$ 4,505 $ 2,880
May 5, 2019 $ 0.00964
+0.05%
$ 4,822 $ 90
May 4, 2019 $ 0.00964
+4.37%
$ 4,819 $ 1,011
May 3, 2019 $ 0.00923
+1.47%
$ 4,617 $ 258
May 2, 2019 $ 0.0091
+79.40%
$ 4,551 $ 57
May 1, 2019 $ 0.00507
-45.17%
$ 2,537 $ 68