BitCar Historical Data

BITCAR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.00925
+4.33%
$ 4,626 $ 115
Apr 29, 2019 $ 0.00887
-1.55%
$ 4,435 $ 26
Apr 28, 2019 $ 0.00899
+3.27%
$ 4,493 $ 495
Apr 27, 2019 $ 0.0086
-0.18%
$ 4,302 $ 16
Apr 26, 2019 $ 0.00862
-0.28%
$ 4,309 $ 16
Apr 25, 2019 $ 0.00865
-0.72%
$ 4,323 $ 175
Apr 24, 2019 $ 0.00871
+103.71%
$ 4,354 $ 46
Apr 22, 2019 $ 0.00894
+0.32%
$ 4,469 $ 196
Apr 21, 2019 $ 0.00891
+12.28%
$ 4,455 $ 662
Apr 20, 2019 $ 0.00793
+18.64%
$ 3,967 $ 160
Apr 19, 2019 $ 0.00669
-1.18%
$ 3,344 $ 69
Apr 18, 2019 $ 0.00677
+40.02%
$ 3,383 $ 260
Apr 17, 2019 $ 0.00483
-51.63%
$ 2,416 $ 5,081
Apr 16, 2019 $ 0.00999
+148.60%
$ 4,996 $ 522
Apr 15, 2019 $ 0.00402
+73.83%
$ 2,010 $ 712
Apr 8, 2019 $ 0.002
+3.03%
$ 1,000 $ 10
Apr 7, 2019 $ 0.00194
+4.95%
$ 971 $ 10
Apr 6, 2019 $ 0.00294
-1.11%
$ 1,472 $ 287
Apr 5, 2019 $ 0.00298
+1.40%
$ 1,488 $ 290
Apr 4, 2019 $ 0.0021
+0.00%
$ 1,049 $ 323
Apr 3, 2019 $ 0.0021
-43.47%
$ 1,049 $ 549
Apr 2, 2019 $ 0.0041
+10.69%
$ 2,052 $ 13
Apr 1, 2019 $ 0.00371
-0.23%
$ 1,854 $ 12
Mar 30, 2019 $ 0.00365
+1.15%
$ 1,825 $ 31
Mar 29, 2019 $ 0.00362
+0.76%
$ 1,810 $ 59
Mar 28, 2019 $ 0.00351
-0.73%
$ 1,755 $ 61
Mar 27, 2019 $ 0.00353
-13.45%
$ 1,767 $ 152
Mar 26, 2019 $ 0.00729
-0.11%
$ 3,646 $ 36
Mar 25, 2019 $ 0.00729
-1.68%
$ 3,647 $ 36
Mar 23, 2019 $ 0.0108
-0.24%
$ 5,414 $ 31
Mar 22, 2019 $ 0.0109
+0.53%
$ 5,426 $ 31
Mar 21, 2019 $ 0.0108
+174.06%
$ 5,394 $ 31
Mar 20, 2019 $ 0.00394
-26.44%
$ 1,970 $ 44
Mar 18, 2019 $ 0.00557
-0.32%
$ 2,783 $ 39
Mar 17, 2019 $ 0.00562
-34.29%
$ 2,809 $ 78
Mar 16, 2019 $ 0.00855
+47.57%
$ 4,276 $ 1,298
Mar 15, 2019 $ 0.00579
+3.32%
$ 2,897 $ 20
Mar 14, 2019 $ 0.00561
+0.07%
$ 2,804 $ 54
Mar 13, 2019 $ 0.0056
-54.81%
$ 2,801 $ 903
Mar 12, 2019 $ 0.0124
+283.05%
$ 6,203 $ 4,095
Mar 11, 2019 $ 0.00805
-2.46%
$ 4,026 $ 24
Mar 10, 2019 $ 0.00827
+1.01%
$ 4,137 $ 25
Mar 9, 2019 $ 0.0141
+0.62%
$ 7,035 $ 36
Mar 8, 2019 $ 0.014
+0.56%
$ 6,992 $ 36
Mar 6, 2019 $ 0.0146
-0.13%
$ 7,314 $ 439
Mar 5, 2019 $ 0.0146
+355.06%
$ 7,323 $ 439
Mar 4, 2019 $ 0.00322
-3.27%
$ 1,610 $ 94
Mar 3, 2019 $ 0.00333
-75.81%
$ 1,664 $ 67
Feb 26, 2019 $ 0.00294
-1.67%
$ 1,469 $ 7
Feb 25, 2019 $ 0.00299
-56.71%
$ 1,494 $ 1,698