Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLANA OFFICIAL MASCOT Historical Data

HIMA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $0.0000216
+0.32%
$-- $694
Apr 23, 2026 $0.0000214
+0.66%
$21,422 $1,282
Apr 22, 2026 $0.0000301
-1.89%
$30,037 $132
Feb 14, 2026 $0.0000228
+3.34%
$-- $521
Feb 13, 2026 $0.000022
+4.04%
$21,994 $2,196
Feb 2, 2026 $0.0000272
+0.00%
$-- $0
Jan 24, 2026 $0.0000372
+0.00%
$-- $14
Nov 18, 2025 $0.0000517
+0.00%
$-- $700
Nov 3, 2025 $0.000128
-14.78%
$-- $2,001
Nov 2, 2025 $0.00015
-18.15%
$150,323 $3,331
Nov 1, 2025 $0.000205
+16.33%
$205,140 $8,071
Oct 31, 2025 $0.000111
-14.26%
$188,471 $4,835
Oct 27, 2025 $0.000141
-0.40%
$141,383 $2,419
Oct 26, 2025 $0.000192
-2.04%
$-- $1,830
Oct 25, 2025 $0.000198
+4.13%
$197,827 $2,555
Oct 24, 2025 $0.000199
+25.60%
$194,400 $10,467
Oct 23, 2025 $0.00019
-4.38%
$189,986 $18,577
Oct 22, 2025 $0.000214
-5.16%
$213,971 $12,299
Oct 21, 2025 $0.000273
+32.97%
$272,512 $29,770
Oct 20, 2025 $0.000187
+0.00%
$187,411 $39,299
Aug 19, 2025 $0.0000729
+0.00%
$-- $7
Aug 8, 2025 $0.0000796
+0.08%
$-- $438
Jul 7, 2025 $0.0000892
+0.00%
$-- $25
May 12, 2025 $0.0000761
+0.00%
$-- $6
May 5, 2025 $0.0000561
+0.00%
$-- $5
Apr 28, 2025 $0.0000571
+0.00%
$-- $5
Apr 21, 2025 $0.0000639
+0.00%
$-- $5
Apr 14, 2025 $0.0000504
+0.00%
$-- $7
Apr 7, 2025 $0.0000406
+0.00%
$-- $32
Mar 24, 2025 $0.0000598
+0.00%
$-- $1,171
Mar 10, 2025 $0.0000525
+0.00%
$-- $2
Mar 3, 2025 $0.0000697
+0.00%
$-- $55
Jan 14, 2025 $0.000149
+5.55%
$-- $557
Jan 13, 2025 $0.000152
+13.65%
$152,355 $958
Jan 12, 2025 $0.000134
+2.35%
$134,286 $31
Jan 11, 2025 $0.000136
+26.01%
$136,167 $1,710
Jan 10, 2025 $0.000102
-7.54%
$101,710 $144
Jan 9, 2025 $0.000118
+7.39%
$117,635 $205
Jan 8, 2025 $0.000113
-6.38%
$112,757 $15
Nov 28, 2024 $0.000196
+0.00%
$-- $6
Nov 27, 2024 $0.000196
+3.04%
$196,399 $6
Nov 26, 2024 $0.000307
-8.70%
$307,499 $1,449
Nov 25, 2024 $0.000337
+39.52%
$336,799 $13,079
Nov 24, 2024 $0.000241
+0.00%
$241,399 $5
Nov 23, 2024 $0.000241
+0.00%
$241,399 $5
Nov 22, 2024 $0.000241
+0.00%
$241,399 $5
Nov 21, 2024 $0.000241
+0.00%
$241,399 $5
Nov 20, 2024 $0.000335
-21.82%
$335,399 $778
Nov 19, 2024 $0.000429
-0.86%
$428,999 $3,484
Nov 18, 2024 $0.000433
-19.90%
$432,699 $18,398
Download