SOLANA OFFICIAL MASCOT Historical Data

HIMA
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0000228
+1.31%
$ 22,753 $ 521
Feb 14, 10 AM $ 0.0000225
-0.22%
$ 22,487 $ 2,270
Feb 14, 9 AM $ 0.0000226
-0.16%
$ 22,587 $ 2,275
Feb 14, 8 AM $ 0.0000224
+0.49%
$ 22,418 $ 2,247
Feb 14, 7 AM $ 0.0000222
+0.15%
$ 22,214 $ 2,234
Feb 14, 6 AM $ 0.0000221
-0.34%
$ 22,108 $ 2,226
Feb 14, 5 AM $ 0.0000222
+0.24%
$ 22,125 $ 2,220
Feb 14, 4 AM $ 0.0000222
+0.00%
$ 22,186 $ 2,207
Feb 14, 3 AM $ 0.0000222
+0.11%
$ 22,157 $ 2,204
Feb 14, 2 AM $ 0.0000221
-0.32%
$ 22,088 $ 2,207
Feb 14, 1 AM $ 0.0000221
-0.10%
$ 22,142 $ 2,207
Feb 14, 12 AM $ 0.000022
+0.00%
$ 22,018 $ 2,193
Feb 13, 11 PM $ 0.000022
-0.27%
$ 21,994 $ 2,196
Feb 13, 10 PM $ 0.0000221
-0.04%
$ 22,083 $ 2,199
Feb 13, 9 PM $ 0.0000222
+0.12%
$ 22,166 $ 2,205
Feb 13, 8 PM $ 0.0000221
-0.25%
$ 22,069 $ 2,203
Feb 13, 7 PM $ 0.0000223
-0.12%
$ 22,284 $ 2,219
Feb 13, 6 PM $ 0.0000221
+0.10%
$ 22,083 $ 2,197
Feb 13, 5 PM $ 0.0000222
+1.16%
$ 22,248 $ 2,192
Feb 13, 4 PM $ 0.0000217
+0.29%
$ 21,683 $ 2,161
Feb 13, 3 PM $ 0.0000215
+0.27%
$ 21,430 $ 2,136
Feb 13, 2 PM $ 0.0000211
+0.00%
$ -- $ 2,255
Feb 2, 12 AM $ 0.0000272
+0.00%
$ -- $ 0
Jan 24, 9 PM $ 0.0000372
+0.00%
$ -- $ 14
Nov 18, 6 AM $ 0.0000517
+0.00%
$ 51,722 $ 700
Nov 3, 4 PM $ 0.000128
-4.77%
$ 128,190 $ 2,001
Nov 3, 3 PM $ 0.000138
-1.52%
$ 137,700 $ 3,245
Nov 3, 2 PM $ 0.00014
-3.63%
$ 140,049 $ 3,385
Nov 3, 1 PM $ 0.000146
-0.23%
$ 145,795 $ 3,403
Nov 3, 12 PM $ 0.000146
+0.30%
$ 145,500 $ 3,685
Nov 3, 11 AM $ 0.000145
-1.09%
$ 144,904 $ 3,878
Nov 3, 10 AM $ 0.000146
-1.15%
$ 146,107 $ 3,804
Nov 3, 9 AM $ 0.000148
-0.08%
$ 147,928 $ 3,716
Nov 3, 8 AM $ 0.000149
-0.02%
$ 148,569 $ 3,730
Nov 3, 7 AM $ 0.000148
+1.11%
$ 148,294 $ 3,681
Nov 3, 6 AM $ 0.000147
-0.78%
$ 147,314 $ 3,723
Nov 3, 5 AM $ 0.000145
-0.23%
$ 144,548 $ 3,633
Nov 3, 4 AM $ 0.000144
-1.72%
$ 144,347 $ 3,437
Nov 3, 3 AM $ 0.000149
-0.39%
$ 149,347 $ 3,508
Nov 3, 2 AM $ 0.000151
-0.49%
$ 150,964 $ 3,550
Nov 3, 1 AM $ 0.000152
+0.19%
$ 152,022 $ 3,551
Nov 3, 12 AM $ 0.000152
+0.80%
$ 151,619 $ 3,337
Nov 2, 11 PM $ 0.00015
+0.10%
$ 150,323 $ 3,331
Nov 2, 10 PM $ 0.00015
-0.24%
$ 150,187 $ 3,511
Nov 2, 9 PM $ 0.00015
-2.73%
$ 149,888 $ 3,605
Nov 2, 8 PM $ 0.000154
+2.90%
$ 154,103 $ 3,499
Nov 2, 7 PM $ 0.00015
+0.00%
$ 150,472 $ 3,173
Nov 2, 12 PM $ 0.000182
+0.35%
$ 182,420 $ 2,374
Nov 2, 11 AM $ 0.000181
-0.25%
$ 181,172 $ 2,542
Nov 2, 10 AM $ 0.000182
-0.90%
$ 182,267 $ 2,574
Download