Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLANA OFFICIAL MASCOT Historical Data

HIMA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 4 PM $0.0000216
+0.00%
$21,542 $694
Apr 24, 3 PM $0.0000214
-0.17%
$21,401 $695
Apr 24, 2 PM $0.0000214
-0.10%
$21,428 $1,282
Apr 24, 1 PM $0.0000216
+0.30%
$21,541 $1,283
Apr 24, 12 PM $0.0000216
+0.31%
$21,554 $1,284
Apr 24, 11 AM $0.0000215
+0.58%
$21,454 $1,274
Apr 24, 10 AM $0.0000213
+0.24%
$21,295 $1,269
Apr 24, 9 AM $0.0000212
-0.44%
$21,209 $1,273
Apr 24, 8 AM $0.0000213
+0.11%
$21,334 $1,273
Apr 24, 7 AM $0.0000213
-0.11%
$21,297 $1,274
Apr 24, 6 AM $0.0000214
+0.05%
$21,344 $1,275
Apr 24, 5 AM $0.0000213
-0.12%
$21,260 $1,272
Apr 24, 4 AM $0.0000214
+0.06%
$21,352 $1,275
Apr 24, 3 AM $0.0000214
-0.09%
$21,388 $1,279
Apr 24, 2 AM $0.0000215
-0.17%
$21,453 $1,283
Apr 24, 1 AM $0.0000214
-0.40%
$21,415 $1,284
Apr 24, 12 AM $0.0000215
+0.20%
$21,516 $1,282
Apr 23, 11 PM $0.0000214
-0.19%
$21,422 $1,282
Apr 23, 10 PM $0.0000215
+0.08%
$21,444 $1,280
Apr 23, 9 PM $0.0000214
-0.13%
$21,350 $1,277
Apr 23, 8 PM $0.0000213
+0.24%
$21,333 $1,271
Apr 22, 11 PM $0.0000301
-0.24%
$30,037 $132
Apr 22, 10 PM $0.0000301
-0.13%
$30,106 $2,345
Apr 22, 9 PM $0.0000301
+0.24%
$30,099 $2,336
Apr 22, 8 PM $0.0000301
-0.04%
$30,049 $2,339
Apr 22, 7 PM $0.0000302
-0.70%
$30,212 $2,367
Apr 22, 6 PM $0.0000304
+0.14%
$30,352 $2,358
Apr 22, 5 PM $0.0000303
+0.32%
$30,300 $2,350
Apr 22, 4 PM $0.0000303
-0.41%
$30,316 $2,368
Apr 22, 3 PM $0.0000305
-0.39%
$30,449 $2,378
Apr 22, 2 PM $0.0000307
+0.02%
$30,702 $2,388
Apr 22, 1 PM $0.0000306
+0.15%
$30,556 $2,374
Apr 22, 12 PM $0.0000304
-0.12%
$30,427 $2,370
Apr 22, 11 AM $0.0000304
-0.12%
$30,400 $2,368
Apr 22, 10 AM $0.0000304
-0.08%
$30,400 $2,367
Apr 22, 9 AM $0.0000307
+0.66%
$30,674 $2,371
Apr 22, 8 AM $0.0000305
-0.10%
$30,481 $2,353
Apr 22, 7 AM $0.0000304
-0.04%
$30,425 $2,348
Apr 22, 6 AM $0.0000305
-1.06%
$30,502 $2,378
Apr 22, 5 AM $0.0000308
+0.74%
$30,747 $2,311
Apr 22, 4 AM $0.0000306
-0.11%
$30,555 $2,316
Apr 22, 3 AM $0.0000307
+0.20%
$30,678 $2,318
Download