Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLANA OFFICIAL MASCOT Historical Data

HIMA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20 $0.0000216
-29.64%
$-- $2,108
Feb 9 $0.0000228
+7.63%
$-- $2,717
Feb 2 $0.0000272
+0.00%
$-- $0
Jan 19 $0.0000372
+0.00%
$-- $14
Nov 17 $0.0000517
+0.00%
$-- $700
Nov 3 $0.000128
-14.78%
$-- $2,001
Oct 27 $0.000205
+44.52%
$150,323 $15,325
Oct 20 $0.000198
+5.56%
$-- $112,967
Aug 18 $0.0000729
+0.00%
$-- $7
Aug 4 $0.0000796
+0.08%
$-- $438
Jul 7 $0.0000892
+0.00%
$-- $25
May 12 $0.0000761
+0.00%
$-- $6
May 5 $0.0000561
+0.00%
$-- $5
Apr 28 $0.0000571
+0.00%
$-- $5
Apr 21 $0.0000639
+0.00%
$-- $5
Apr 14 $0.0000504
+0.00%
$-- $7
Apr 7 $0.0000406
+0.00%
$-- $32
Mar 24 $0.0000598
+0.00%
$-- $1,171
Mar 10 $0.0000525
+0.00%
$-- $2
Mar 3 $0.0000697
+0.00%
$-- $55
Jan 13 $0.000149
+10.82%
$-- $1,516
Jan 6 $0.000136
+13.05%
$134,286 $2,073
Nov 25 $0.000196
-18.64%
$-- $14,539
Nov 18 $0.000241
-55.31%
$241,399 $22,675
Nov 11 $0.000518
+298.54%
$540,198 $1.54 million
Nov 4 $0.00014
-47.76%
$130,000 $2.49 million
Download