SOLANA OFFICIAL MASCOT Historical Data

HIMA
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0000228
+7.63%
$ -- $ 2,717
Feb 2 $ 0.0000272
+0.00%
$ -- $ 0
Jan 19 $ 0.0000372
+0.00%
$ -- $ 14
Nov 17 $ 0.0000517
+0.00%
$ -- $ 700
Nov 3 $ 0.000128
-14.78%
$ -- $ 2,001
Oct 27 $ 0.000205
+44.52%
$ 150,323 $ 15,325
Oct 20 $ 0.000198
+5.56%
$ -- $ 112,967
Aug 18 $ 0.0000729
+0.00%
$ -- $ 7
Aug 4 $ 0.0000796
+0.08%
$ -- $ 438
Jul 7 $ 0.0000892
+0.00%
$ -- $ 25
May 12 $ 0.0000761
+0.00%
$ -- $ 6
May 5 $ 0.0000561
+0.00%
$ -- $ 5
Apr 28 $ 0.0000571
+0.00%
$ -- $ 5
Apr 21 $ 0.0000639
+0.00%
$ -- $ 5
Apr 14 $ 0.0000504
+0.00%
$ -- $ 7
Apr 7 $ 0.0000406
+0.00%
$ -- $ 32
Mar 24 $ 0.0000598
+0.00%
$ -- $ 1,171
Mar 10 $ 0.0000525
+0.00%
$ -- $ 2
Mar 3 $ 0.0000697
+0.00%
$ -- $ 55
Jan 13 $ 0.000149
+10.82%
$ -- $ 1,516
Jan 6 $ 0.000136
+13.05%
$ 134,286 $ 2,073
Nov 25 $ 0.000196
-18.64%
$ -- $ 14,539
Nov 18 $ 0.000241
-55.31%
$ 241,399 $ 22,675
Nov 11 $ 0.000518
+298.54%
$ 540,198 $ 1.54 million
Nov 4 $ 0.00014
-47.76%
$ 130,000 $ 2.49 million
Download