SOLANA OFFICIAL MASCOT Historical Data

HIMA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.00054
-2.95%
$ 540,198 $ 43,566
Nov 16, 2024 $ 0.000518
-46.48%
$ 518,098 $ 249,425
Nov 15, 2024 $ 0.00154
+830.48%
$ 1.54 million $ 215,306
Nov 14, 2024 $ 0.000165
-20.29%
$ 164,999 $ 337,046
Nov 13, 2024 $ 0.000208
+10.05%
$ 207,999 $ 233,072
Nov 12, 2024 $ 0.000189
+12.50%
$ 188,999 $ 429,753
Nov 11, 2024 $ 0.000169
+30.00%
$ 168,999 $ 73,763
Nov 10, 2024 $ 0.00013
-10.34%
$ 130,000 $ 608,391
Nov 9, 2024 $ 0.00014
-11.39%
$ 140,000 $ 272,740
Nov 8, 2024 $ 0.000151
+2.72%
$ 151,000 $ 626,846
Nov 7, 2024 $ 0.000147
+2.80%
$ 147,000 $ 261,172
Nov 6, 2024 $ 0.000153
-7.27%
$ 153,000 $ 254,728
Nov 5, 2024 $ 0.000169
-29.29%
$ 168,999 $ 489,839
Nov 4, 2024 $ 0.000239
-10.82%
$ 238,999 $ 589,471
Download