SOLANA OFFICIAL MASCOT Historical Data

HIMA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.000183
-0.22%
$ 183,097 $ 2,752
Nov 2, 8 AM $ 0.000184
+0.34%
$ 183,862 $ 2,814
Nov 2, 7 AM $ 0.000184
+0.35%
$ 184,053 $ 2,834
Nov 2, 6 AM $ 0.000184
+0.10%
$ 183,614 $ 2,994
Nov 2, 5 AM $ 0.000186
+0.93%
$ 186,475 $ 3,083
Nov 2, 4 AM $ 0.000184
-0.03%
$ 183,681 $ 3,235
Nov 2, 3 AM $ 0.000184
+0.05%
$ 183,823 $ 3,821
Nov 2, 2 AM $ 0.000183
-0.24%
$ 183,336 $ 3,822
Nov 2, 1 AM $ 0.000184
+0.00%
$ 183,665 $ 4,203
Nov 1, 6 PM $ 0.000205
-1.65%
$ 205,140 $ 8,071
Nov 1, 5 PM $ 0.00021
-0.86%
$ 209,761 $ 8,413
Nov 1, 4 PM $ 0.000207
+0.63%
$ 207,010 $ 12,058
Nov 1, 2 PM $ 0.000195
-3.57%
$ 195,270 $ 13,246
Nov 1, 1 PM $ 0.000203
+0.51%
$ 202,851 $ 12,704
Nov 1, 12 PM $ 0.0002
-0.06%
$ 199,609 $ 13,051
Nov 1, 11 AM $ 0.000199
+0.24%
$ 199,256 $ 13,260
Nov 1, 10 AM $ 0.000199
-0.21%
$ 199,148 $ 13,163
Nov 1, 9 AM $ 0.000196
+0.14%
$ 195,593 $ 12,688
Nov 1, 8 AM $ 0.000195
-0.12%
$ 194,720 $ 12,642
Nov 1, 4 AM $ 0.000179
+1.26%
$ 179,096 $ 11,898
Nov 1, 3 AM $ 0.000176
+0.21%
$ 176,393 $ 11,281
Nov 1, 2 AM $ 0.000176
+0.00%
$ 176,339 $ 12,079
Oct 31, 11 PM $ 0.000188
+0.00%
$ 188,471 $ 7,251
Oct 31, 4 PM $ 0.000111
+0.00%
$ 110,762 $ 4,835
Oct 31, 3 PM $ 0.000113
+0.46%
$ 113,346 $ 4,813
Oct 31, 2 PM $ 0.000113
+0.50%
$ 112,993 $ 4,356
Oct 31, 1 PM $ 0.000105
+0.00%
$ 104,992 $ 4,532
Oct 31, 7 AM $ 0.00013
-0.08%
$ 129,791 $ 3,908
Oct 31, 6 AM $ 0.00013
-0.13%
$ 129,917 $ 3,952
Oct 31, 5 AM $ 0.000131
+0.13%
$ 130,627 $ 3,963
Oct 31, 4 AM $ 0.00013
-0.02%
$ 129,521 $ 3,936
Oct 31, 3 AM $ 0.000129
-0.66%
$ 129,116 $ 3,949
Oct 31, 2 AM $ 0.00013
+0.76%
$ 130,307 $ 3,929
Oct 31, 1 AM $ 0.000129
+1.95%
$ 128,712 $ 3,782
Oct 31, 12 AM $ 0.000126
-2.34%
$ 126,159 $ 3,657
Oct 30, 11 PM $ 0.000129
+0.00%
$ 129,278 $ 3,312
Oct 27, 10 PM $ 0.000141
+0.55%
$ 141,383 $ 2,419
Oct 27, 9 PM $ 0.000142
+0.00%
$ 141,946 $ 3,040
Oct 26, 7 AM $ 0.000192
+0.00%
$ 191,569 $ 1,830
Oct 26, 6 AM $ 0.000191
-0.38%
$ 191,338 $ 1,909
Oct 26, 5 AM $ 0.000195
+0.11%
$ 194,922 $ 1,961
Oct 26, 4 AM $ 0.000194
-0.06%
$ 194,287 $ 1,947
Oct 26, 3 AM $ 0.000194
-0.25%
$ 193,547 $ 2,054
Oct 26, 2 AM $ 0.000194
-0.29%
$ 194,411 $ 2,174
Oct 26, 1 AM $ 0.000195
-0.05%
$ 195,075 $ 2,219
Oct 26, 12 AM $ 0.000195
-0.14%
$ 195,290 $ 2,326
Oct 25, 11 PM $ 0.000198
+0.22%
$ 197,827 $ 2,555
Oct 25, 10 PM $ 0.000199
-0.03%
$ 199,357 $ 2,494
Oct 25, 9 PM $ 0.000202
-0.04%
$ 202,094 $ 2,770
Oct 25, 6 PM $ 0.000194
-0.94%
$ 193,682 $ 6,455