SOLANA OFFICIAL MASCOT Historical Data

HIMA
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0000228
+3.34%
$ -- $ 521
Feb 13, 2026 $ 0.000022
+4.04%
$ 21,994 $ 2,196
Feb 2, 2026 $ 0.0000272
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.0000372
+0.00%
$ -- $ 14
Nov 18, 2025 $ 0.0000517
+0.00%
$ -- $ 700
Nov 3, 2025 $ 0.000128
-14.78%
$ -- $ 2,001
Nov 2, 2025 $ 0.00015
-18.15%
$ 150,323 $ 3,331
Nov 1, 2025 $ 0.000205
+16.33%
$ 205,140 $ 8,071
Oct 31, 2025 $ 0.000111
-14.26%
$ 188,471 $ 4,835
Oct 27, 2025 $ 0.000141
-0.40%
$ 141,383 $ 2,419
Oct 26, 2025 $ 0.000192
-2.04%
$ -- $ 1,830
Oct 25, 2025 $ 0.000198
+4.13%
$ 197,827 $ 2,555
Oct 24, 2025 $ 0.000199
+25.60%
$ 194,400 $ 10,467
Oct 23, 2025 $ 0.00019
-4.38%
$ 189,986 $ 18,577
Oct 22, 2025 $ 0.000214
-5.16%
$ 213,971 $ 12,299
Oct 21, 2025 $ 0.000273
+32.97%
$ 272,512 $ 29,770
Oct 20, 2025 $ 0.000187
+0.00%
$ 187,411 $ 39,299
Aug 19, 2025 $ 0.0000729
+0.00%
$ -- $ 7
Aug 8, 2025 $ 0.0000796
+0.08%
$ -- $ 438
Jul 7, 2025 $ 0.0000892
+0.00%
$ -- $ 25
May 12, 2025 $ 0.0000761
+0.00%
$ -- $ 6
May 5, 2025 $ 0.0000561
+0.00%
$ -- $ 5
Apr 28, 2025 $ 0.0000571
+0.00%
$ -- $ 5
Apr 21, 2025 $ 0.0000639
+0.00%
$ -- $ 5
Apr 14, 2025 $ 0.0000504
+0.00%
$ -- $ 7
Apr 7, 2025 $ 0.0000406
+0.00%
$ -- $ 32
Mar 24, 2025 $ 0.0000598
+0.00%
$ -- $ 1,171
Mar 10, 2025 $ 0.0000525
+0.00%
$ -- $ 2
Mar 3, 2025 $ 0.0000697
+0.00%
$ -- $ 55
Jan 14, 2025 $ 0.000149
+5.55%
$ -- $ 557
Jan 13, 2025 $ 0.000152
+13.65%
$ 152,355 $ 958
Jan 12, 2025 $ 0.000134
+2.35%
$ 134,286 $ 31
Jan 11, 2025 $ 0.000136
+26.01%
$ 136,167 $ 1,710
Jan 10, 2025 $ 0.000102
-7.54%
$ 101,710 $ 144
Jan 9, 2025 $ 0.000118
+7.39%
$ 117,635 $ 205
Jan 8, 2025 $ 0.000113
-6.38%
$ 112,757 $ 15
Nov 28, 2024 $ 0.000196
+0.00%
$ -- $ 6
Nov 27, 2024 $ 0.000196
+3.04%
$ 196,399 $ 6
Nov 26, 2024 $ 0.000307
-8.70%
$ 307,499 $ 1,449
Nov 25, 2024 $ 0.000337
+39.52%
$ 336,799 $ 13,079
Nov 24, 2024 $ 0.000241
+0.00%
$ 241,399 $ 5
Nov 23, 2024 $ 0.000241
+0.00%
$ 241,399 $ 5
Nov 22, 2024 $ 0.000241
+0.00%
$ 241,399 $ 5
Nov 21, 2024 $ 0.000241
+0.00%
$ 241,399 $ 5
Nov 20, 2024 $ 0.000335
-21.82%
$ 335,399 $ 778
Nov 19, 2024 $ 0.000429
-0.86%
$ 428,999 $ 3,484
Nov 18, 2024 $ 0.000433
-19.90%
$ 432,699 $ 18,398
Nov 17, 2024 $ 0.00054
-2.95%
$ 540,198 $ 43,566
Nov 16, 2024 $ 0.000518
-46.48%
$ 518,098 $ 249,425
Nov 15, 2024 $ 0.00154
+830.48%
$ 1.54 million $ 215,306
Download