Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLANA OFFICIAL MASCOT Historical Data

HIMA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $0.0000216
+0.32%
$-- $694
Apr 23, 2026 $0.0000214
+0.66%
$21,422 $1,282
Apr 22, 2026 $0.0000301
-1.89%
$30,037 $132
Feb 14, 2026 $0.0000228
+3.34%
$-- $521
Feb 13, 2026 $0.000022
+4.04%
$21,994 $2,196
Feb 2, 2026 $0.0000272
+0.00%
$-- $0
Jan 24, 2026 $0.0000372
+0.00%
$-- $14
Nov 18, 2025 $0.0000517
+0.00%
$-- $700
Nov 3, 2025 $0.000128
-14.78%
$-- $2,001
Nov 2, 2025 $0.00015
-18.15%
$150,323 $3,331
Nov 1, 2025 $0.000205
+16.33%
$205,140 $8,071
Oct 31, 2025 $0.000111
-14.26%
$188,471 $4,835
Oct 27, 2025 $0.000141
-0.40%
$141,383 $2,419
Oct 26, 2025 $0.000192
-2.04%
$-- $1,830
Oct 25, 2025 $0.000198
+4.13%
$197,827 $2,555
Oct 24, 2025 $0.000199
+25.60%
$194,400 $10,467
Oct 23, 2025 $0.00019
-4.38%
$189,986 $18,577
Oct 22, 2025 $0.000214
-5.16%
$213,971 $12,299
Oct 21, 2025 $0.000273
+32.97%
$272,512 $29,770
Oct 20, 2025 $0.000187
+0.00%
$187,411 $39,299
Aug 19, 2025 $0.0000729
+0.00%
$-- $7
Aug 8, 2025 $0.0000796
+0.08%
$-- $438
Jul 7, 2025 $0.0000892
+0.00%
$-- $25
May 12, 2025 $0.0000761
+0.00%
$-- $6
May 5, 2025 $0.0000561
+0.00%
$-- $5
Apr 28, 2025 $0.0000571
+0.00%
$-- $5
Apr 21, 2025 $0.0000639
+0.00%
$-- $5
Apr 14, 2025 $0.0000504
+0.00%
$-- $7
Apr 7, 2025 $0.0000406
+0.00%
$-- $32
Mar 24, 2025 $0.0000598
+0.00%
$-- $1,171
Mar 10, 2025 $0.0000525
+0.00%
$-- $2
Mar 3, 2025 $0.0000697
+0.00%
$-- $55
Jan 14, 2025 $0.000149
+5.55%
$-- $557
Jan 13, 2025 $0.000152
+13.65%
$152,355 $958
Jan 12, 2025 $0.000134
+2.35%
$134,286 $31
Jan 11, 2025 $0.000136
+26.01%
$136,167 $1,710
Jan 10, 2025 $0.000102
-7.54%
$101,710 $144
Jan 9, 2025 $0.000118
+7.39%
$117,635 $205
Jan 8, 2025 $0.000113
-6.38%
$112,757 $15
Nov 28, 2024 $0.000196
+0.00%
$-- $6
Nov 27, 2024 $0.000196
+3.04%
$196,399 $6
Nov 26, 2024 $0.000307
-8.70%
$307,499 $1,449
Nov 25, 2024 $0.000337
+39.52%
$336,799 $13,079
Nov 24, 2024 $0.000241
+0.00%
$241,399 $5
Nov 23, 2024 $0.000241
+0.00%
$241,399 $5
Nov 22, 2024 $0.000241
+0.00%
$241,399 $5
Nov 21, 2024 $0.000241
+0.00%
$241,399 $5
Nov 20, 2024 $0.000335
-21.82%
$335,399 $778
Nov 19, 2024 $0.000429
-0.86%
$428,999 $3,484
Nov 18, 2024 $0.000433
-19.90%
$432,699 $18,398
Download