老板的格局才是你的天花板 Historical Data

格局
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.0000155
+0.00%
$ -- $ 1.16 million
5:52 PM $ 0.0000158
+0.00%
$ -- $ 1.16 million
5:51 PM $ 0.0000159
+0.00%
$ -- $ 1.16 million
5:46 PM $ 0.0000147
+0.00%
$ -- $ 1.17 million
5:42 PM $ 0.0000145
+0.00%
$ -- $ 1.15 million
5:40 PM $ 0.0000147
+0.00%
$ -- $ 1.15 million
5:39 PM $ 0.0000147
+0.00%
$ -- $ 1.16 million
5:37 PM $ 0.0000148
+0.00%
$ -- $ 1.15 million
5:36 PM $ 0.0000149
+0.00%
$ -- $ 1.16 million
5:35 PM $ 0.0000152
+0.00%
$ -- $ 1.16 million
5:30 PM $ 0.0000151
+0.00%
$ -- $ 1.16 million
5:27 PM $ 0.0000151
+0.00%
$ -- $ 1.16 million
5:26 PM $ 0.000015
+0.00%
$ -- $ 1.15 million
5:25 PM $ 0.0000154
+0.00%
$ -- $ 1.15 million
5:23 PM $ 0.0000151
+0.00%
$ -- $ 1.15 million
5:21 PM $ 0.0000151
+0.00%
$ -- $ 1.16 million
5:19 PM $ 0.0000147
+0.00%
$ -- $ 1.16 million
5:16 PM $ 0.000014
+0.00%
$ -- $ 1.15 million
5:14 PM $ 0.0000139
+2.41%
$ -- $ 1.15 million
5:13 PM $ 0.0000134
+0.00%
$ -- $ 1.15 million
5:12 PM $ 0.0000143
+0.00%
$ -- $ 1.15 million
5:11 PM $ 0.0000142
+0.00%
$ -- $ 1.15 million
5:10 PM $ 0.0000142
+0.00%
$ -- $ 1.15 million
5:08 PM $ 0.0000147
+0.00%
$ -- $ 1.15 million
5:02 PM $ 0.0000146
-1.08%
$ -- $ 1.16 million
4:58 PM $ 0.0000142
+0.00%
$ -- $ 1.15 million
4:54 PM $ 0.0000145
+0.00%
$ -- $ 1.13 million
4:51 PM $ 0.0000144
+0.00%
$ -- $ 1.15 million
4:49 PM $ 0.000015
+0.00%
$ -- $ 1.15 million
4:48 PM $ 0.0000149
+0.00%
$ -- $ 1.16 million
4:47 PM $ 0.0000148
+0.00%
$ -- $ 1.16 million
4:44 PM $ 0.0000149
+0.00%
$ -- $ 1.15 million
4:43 PM $ 0.000015
-0.25%
$ -- $ 1.15 million
4:41 PM $ 0.0000149
+1.79%
$ -- $ 1.15 million
4:40 PM $ 0.0000147
+0.45%
$ -- $ 1.15 million
4:39 PM $ 0.0000148
-1.37%
$ -- $ 1.16 million
4:38 PM $ 0.000015
+3.63%
$ -- $ 1.15 million
4:37 PM $ 0.0000143
+0.00%
$ -- $ 1.15 million
4:35 PM $ 0.0000143
+0.00%
$ -- $ 1.14 million
4:34 PM $ 0.0000143
+0.00%
$ -- $ 1.15 million
4:33 PM $ 0.0000142
+0.00%
$ -- $ 1.15 million
4:32 PM $ 0.0000142
+0.00%
$ -- $ 1.15 million
4:31 PM $ 0.0000148
+0.00%
$ -- $ 1.16 million
4:30 PM $ 0.0000156
+0.00%
$ -- $ 1.16 million
4:26 PM $ 0.0000153
-3.54%
$ -- $ 1.17 million
4:25 PM $ 0.0000161
+0.00%
$ -- $ 1.17 million
4:21 PM $ 0.000016
+0.00%
$ -- $ 1.16 million
4:15 PM $ 0.0000161
+0.00%
$ -- $ 1.15 million
4:14 PM $ 0.0000157
+0.00%
$ -- $ 1.16 million
4:12 PM $ 0.0000157
+0.00%
$ -- $ 1.14 million
Download