老板的格局才是你的天花板 Historical Data

格局 Page 4
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.0000172
-2.95%
$ -- $ 1.14 million
3:07 PM $ 0.0000177
-3.24%
$ -- $ 1.14 million
3:06 PM $ 0.0000185
-6.50%
$ -- $ 1.14 million
3:05 PM $ 0.0000191
+1.50%
$ -- $ 1.14 million
3:04 PM $ 0.0000188
-1.68%
$ -- $ 1.15 million
3:03 PM $ 0.0000194
-5.75%
$ -- $ 1.14 million
3:02 PM $ 0.0000207
+0.74%
$ -- $ 1.13 million
3:01 PM $ 0.0000203
-3.28%
$ -- $ 1.14 million
3:00 PM $ 0.0000209
+1.06%
$ -- $ 1.14 million
2:59 PM $ 0.0000208
+10.46%
$ -- $ 1.14 million
2:58 PM $ 0.0000188
+1.88%
$ -- $ 1.14 million
2:57 PM $ 0.0000183
+4.23%
$ -- $ 1.14 million
2:56 PM $ 0.0000167
+5.78%
$ -- $ 1.13 million
2:55 PM $ 0.0000157
+1.67%
$ -- $ 1.14 million
2:54 PM $ 0.0000154
+5.12%
$ -- $ 1.13 million
2:53 PM $ 0.0000147
+0.00%
$ -- $ 1.13 million
2:51 PM $ 0.0000146
+0.26%
$ -- $ 1.13 million
2:47 PM $ 0.0000146
-0.12%
$ -- $ 1.14 million
2:46 PM $ 0.0000147
+0.00%
$ -- $ 1.14 million
2:45 PM $ 0.0000147
+0.00%
$ -- $ 1.14 million
2:44 PM $ 0.0000145
-0.93%
$ -- $ 1.14 million
2:43 PM $ 0.0000145
-4.78%
$ -- $ 1.14 million
2:42 PM $ 0.0000153
-0.83%
$ -- $ 1.14 million
2:41 PM $ 0.0000157
-0.32%
$ -- $ 1.14 million
2:39 PM $ 0.0000158
+0.00%
$ -- $ 1.14 million
2:35 PM $ 0.0000148
-1.45%
$ -- $ 1.15 million
2:34 PM $ 0.0000153
-9.91%
$ -- $ 1.15 million
2:33 PM $ 0.0000166
+1.76%
$ -- $ 1.15 million
2:32 PM $ 0.0000161
+0.00%
$ -- $ 1.14 million
2:30 PM $ 0.0000162
+5.51%
$ -- $ 1.13 million
2:29 PM $ 0.0000154
+1.08%
$ -- $ 1.13 million
2:28 PM $ 0.0000154
+0.00%
$ -- $ 1.13 million
2:27 PM $ 0.0000155
+0.00%
$ -- $ 1.13 million
2:26 PM $ 0.0000155
-3.83%
$ -- $ 1.14 million
2:25 PM $ 0.0000166
-0.70%
$ -- $ 1.15 million
2:24 PM $ 0.0000167
+1.62%
$ -- $ 1.16 million
2:23 PM $ 0.0000162
+0.00%
$ -- $ 1.14 million
2:22 PM $ 0.0000164
+7.02%
$ -- $ 1.14 million
2:21 PM $ 0.0000153
+0.00%
$ -- $ 1.14 million
2:20 PM $ 0.0000153
-8.83%
$ -- $ 1.14 million
2:19 PM $ 0.0000168
-0.28%
$ -- $ 1.15 million
2:18 PM $ 0.0000169
+2.86%
$ -- $ 1.15 million
2:17 PM $ 0.0000165
-0.68%
$ -- $ 1.15 million
2:16 PM $ 0.0000165
+1.62%
$ -- $ 1.15 million
2:15 PM $ 0.0000161
-1.34%
$ -- $ 1.14 million
2:14 PM $ 0.0000163
+0.27%
$ -- $ 1.14 million
2:13 PM $ 0.0000162
-3.03%
$ -- $ 1.14 million
2:11 PM $ 0.0000167
+5.51%
$ -- $ 1.14 million
2:10 PM $ 0.0000159
-3.21%
$ -- $ 1.13 million
2:09 PM $ 0.0000166
-1.27%
$ -- $ 1.14 million