老板的格局才是你的天花板 Historical Data

格局 Page 5
Date Close Price change Market cap Trading volume
2:53 PM $ 0.0000147
+0.00%
$ -- $ 1.13 million
2:51 PM $ 0.0000146
+0.26%
$ -- $ 1.13 million
2:47 PM $ 0.0000146
-0.12%
$ -- $ 1.14 million
2:46 PM $ 0.0000147
+0.00%
$ -- $ 1.14 million
2:45 PM $ 0.0000147
+0.00%
$ -- $ 1.14 million
2:44 PM $ 0.0000145
-0.93%
$ -- $ 1.14 million
2:43 PM $ 0.0000145
-4.78%
$ -- $ 1.14 million
2:42 PM $ 0.0000153
-0.83%
$ -- $ 1.14 million
2:41 PM $ 0.0000157
-0.32%
$ -- $ 1.14 million
2:39 PM $ 0.0000158
+0.00%
$ -- $ 1.14 million
2:35 PM $ 0.0000148
-1.45%
$ -- $ 1.15 million
2:34 PM $ 0.0000153
-9.91%
$ -- $ 1.15 million
2:33 PM $ 0.0000166
+1.76%
$ -- $ 1.15 million
2:32 PM $ 0.0000161
+0.00%
$ -- $ 1.14 million
2:30 PM $ 0.0000162
+5.51%
$ -- $ 1.13 million
2:29 PM $ 0.0000154
+1.08%
$ -- $ 1.13 million
2:28 PM $ 0.0000154
+0.00%
$ -- $ 1.13 million
2:27 PM $ 0.0000155
+0.00%
$ -- $ 1.13 million
2:26 PM $ 0.0000155
-3.83%
$ -- $ 1.14 million
2:25 PM $ 0.0000166
-0.70%
$ -- $ 1.15 million
2:24 PM $ 0.0000167
+1.62%
$ -- $ 1.16 million
2:23 PM $ 0.0000162
+0.00%
$ -- $ 1.14 million
2:22 PM $ 0.0000164
+7.02%
$ -- $ 1.14 million
2:21 PM $ 0.0000153
+0.00%
$ -- $ 1.14 million
2:20 PM $ 0.0000153
-8.83%
$ -- $ 1.14 million
2:19 PM $ 0.0000168
-0.28%
$ -- $ 1.15 million
2:18 PM $ 0.0000169
+2.86%
$ -- $ 1.15 million
2:17 PM $ 0.0000165
-0.68%
$ -- $ 1.15 million
2:16 PM $ 0.0000165
+1.62%
$ -- $ 1.15 million
2:15 PM $ 0.0000161
-1.34%
$ -- $ 1.14 million
2:14 PM $ 0.0000163
+0.27%
$ -- $ 1.14 million
2:13 PM $ 0.0000162
-3.03%
$ -- $ 1.14 million
2:11 PM $ 0.0000167
+5.51%
$ -- $ 1.14 million
2:10 PM $ 0.0000159
-3.21%
$ -- $ 1.13 million
2:09 PM $ 0.0000166
-1.27%
$ -- $ 1.14 million
2:08 PM $ 0.0000168
-3.67%
$ -- $ 1.14 million
2:07 PM $ 0.0000175
-1.85%
$ -- $ 1.14 million
2:06 PM $ 0.0000181
+0.00%
$ -- $ 1.14 million
2:05 PM $ 0.0000178
+0.00%
$ -- $ 1.14 million
2:04 PM $ 0.0000175
-1.31%
$ -- $ 1.14 million
2:03 PM $ 0.0000176
+0.23%
$ -- $ 1.15 million
2:02 PM $ 0.0000177
-1.38%
$ -- $ 1.15 million
2:01 PM $ 0.0000173
-13.20%
$ -- $ 1.14 million
2:00 PM $ 0.0000199
-0.84%
$ -- $ 1.14 million
1:58 PM $ 0.00002
-0.49%
$ -- $ 1.14 million
1:57 PM $ 0.0000195
-9.60%
$ -- $ 1.14 million
1:56 PM $ 0.0000224
+3.13%
$ -- $ 1.14 million
1:55 PM $ 0.0000216
+5.73%
$ -- $ 1.14 million
1:54 PM $ 0.0000204
-1.94%
$ -- $ 1.14 million
1:53 PM $ 0.0000206
-9.11%
$ -- $ 1.15 million