老板的格局才是你的天花板 Historical Data

格局 Page 7
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.0000195
-9.60%
$ -- $ 1.14 million
1:56 PM $ 0.0000224
+3.13%
$ -- $ 1.14 million
1:55 PM $ 0.0000216
+5.73%
$ -- $ 1.14 million
1:54 PM $ 0.0000204
-1.94%
$ -- $ 1.14 million
1:53 PM $ 0.0000206
-9.11%
$ -- $ 1.15 million
1:52 PM $ 0.000023
-3.09%
$ -- $ 1.13 million
1:51 PM $ 0.0000246
+2.27%
$ -- $ 1.14 million
1:50 PM $ 0.0000247
+2.59%
$ -- $ 1.14 million
1:49 PM $ 0.0000241
+0.80%
$ -- $ 1.14 million
1:48 PM $ 0.0000237
-12.16%
$ -- $ 1.13 million
1:47 PM $ 0.000028
+0.12%
$ -- $ 1.14 million
1:46 PM $ 0.0000279
+0.00%
$ -- $ 1.14 million
1:45 PM $ 0.0000279
-0.08%
$ -- $ 1.14 million
1:44 PM $ 0.0000278
+0.00%
$ -- $ 1.14 million
1:43 PM $ 0.0000281
+0.21%
$ -- $ 1.14 million
1:42 PM $ 0.0000281
-0.16%
$ -- $ 1.14 million
1:41 PM $ 0.0000283
+0.00%
$ -- $ 1.14 million
1:40 PM $ 0.0000294
+0.00%
$ -- $ 1.14 million
1:39 PM $ 0.0000299
+0.00%
$ -- $ 1.14 million
1:37 PM $ 0.0000295
+1.53%
$ -- $ 1.14 million
1:35 PM $ 0.0000283
+0.00%
$ -- $ 1.14 million
1:34 PM $ 0.0000281
+0.00%
$ -- $ 1.14 million
1:33 PM $ 0.0000281
-0.50%
$ -- $ 1.14 million
1:32 PM $ 0.0000281
+0.00%
$ -- $ 1.13 million
1:31 PM $ 0.0000281
-0.71%
$ -- $ 1.13 million
1:30 PM $ 0.0000282
-0.82%
$ -- $ 1.13 million
1:29 PM $ 0.0000285
-0.30%
$ -- $ 1.13 million
1:28 PM $ 0.0000285
+1.80%
$ -- $ 1.14 million
Download