老板的格局才是你的天花板 Historical Data

格局
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.0000164
+0.00%
$ -- $ 1.14 million
8:33 PM $ 0.0000164
+0.00%
$ -- $ 1.14 million
8:31 PM $ 0.0000164
+0.00%
$ -- $ 1.14 million
8:30 PM $ 0.0000158
+0.00%
$ -- $ 1.14 million
8:25 PM $ 0.0000159
+0.00%
$ -- $ 1.14 million
8:07 PM $ 0.0000166
+0.00%
$ -- $ 1.14 million
7:54 PM $ 0.0000165
+0.00%
$ -- $ 1.14 million
7:44 PM $ 0.000017
+0.00%
$ -- $ 1.14 million
7:43 PM $ 0.0000171
+0.00%
$ -- $ 1.14 million
7:42 PM $ 0.000017
+0.00%
$ -- $ 1.15 million
7:39 PM $ 0.0000179
+3.60%
$ -- $ 1.16 million
7:36 PM $ 0.0000173
+0.02%
$ -- $ 1.15 million
7:34 PM $ 0.0000175
+0.00%
$ -- $ 1.15 million
7:31 PM $ 0.0000176
+0.00%
$ -- $ 1.15 million
7:19 PM $ 0.0000178
-0.67%
$ -- $ 1.15 million
7:15 PM $ 0.0000173
+0.00%
$ -- $ 1.16 million
7:11 PM $ 0.0000178
+0.00%
$ -- $ 1.16 million
7:10 PM $ 0.000018
+0.00%
$ -- $ 1.16 million
7:04 PM $ 0.000018
+1.66%
$ -- $ 1.16 million
6:58 PM $ 0.0000177
+0.00%
$ -- $ 1.16 million
6:55 PM $ 0.0000175
+0.00%
$ -- $ 1.17 million
6:54 PM $ 0.0000173
+0.00%
$ -- $ 1.17 million
6:52 PM $ 0.0000173
+4.39%
$ -- $ 1.16 million
6:50 PM $ 0.0000166
+0.00%
$ -- $ 1.16 million
6:47 PM $ 0.0000166
+0.00%
$ -- $ 1.16 million
6:45 PM $ 0.0000166
+10.47%
$ -- $ 1.16 million
6:44 PM $ 0.0000151
+0.00%
$ -- $ 1.15 million
6:39 PM $ 0.0000151
+0.00%
$ -- $ 1.15 million
6:35 PM $ 0.0000154
+0.00%
$ -- $ 1.15 million
6:34 PM $ 0.0000154
+0.00%
$ -- $ 1.15 million
6:29 PM $ 0.0000155
+0.00%
$ -- $ 1.15 million
5:57 PM $ 0.0000155
+0.00%
$ -- $ 1.16 million
5:52 PM $ 0.0000158
+0.00%
$ -- $ 1.16 million
5:51 PM $ 0.0000159
+0.00%
$ -- $ 1.16 million
5:46 PM $ 0.0000147
+0.00%
$ -- $ 1.17 million
5:42 PM $ 0.0000145
+0.00%
$ -- $ 1.15 million
5:40 PM $ 0.0000147
+0.00%
$ -- $ 1.15 million
5:39 PM $ 0.0000147
+0.00%
$ -- $ 1.16 million
5:37 PM $ 0.0000148
+0.00%
$ -- $ 1.15 million
5:36 PM $ 0.0000149
+0.00%
$ -- $ 1.16 million
5:35 PM $ 0.0000152
+0.00%
$ -- $ 1.16 million
5:30 PM $ 0.0000151
+0.00%
$ -- $ 1.16 million
5:27 PM $ 0.0000151
+0.00%
$ -- $ 1.16 million
5:26 PM $ 0.000015
+0.00%
$ -- $ 1.15 million
5:25 PM $ 0.0000154
+0.00%
$ -- $ 1.15 million
5:23 PM $ 0.0000151
+0.00%
$ -- $ 1.15 million
5:21 PM $ 0.0000151
+0.00%
$ -- $ 1.16 million
5:19 PM $ 0.0000147
+0.00%
$ -- $ 1.16 million
5:16 PM $ 0.000014
+0.00%
$ -- $ 1.15 million
5:14 PM $ 0.0000139
+2.41%
$ -- $ 1.15 million
Download