Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

王者人生 Historical Data

王者人生 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 4 AM $0.00352
+1.56%
$-- $759
Aug 27, 3 AM $0.00356
+1.80%
$-- $607
Aug 27, 12 AM $0.00352
+0.00%
$-- $604
Aug 26, 10 PM $0.0035
+0.55%
$-- $586
Aug 26, 3 PM $0.00374
+0.00%
$-- $352
Aug 26, 12 PM $0.00386
+0.00%
$-- $344
Aug 26, 11 AM $0.00383
+0.00%
$-- $350
Aug 26, 10 AM $0.00385
+0.00%
$-- $445
Aug 26, 9 AM $0.00385
+0.00%
$-- $380
Aug 26, 7 AM $0.00395
-0.79%
$-- $396
Aug 26, 6 AM $0.00391
+0.00%
$-- $266
Aug 26, 5 AM $0.00393
+0.00%
$-- $250
Aug 26, 3 AM $0.00396
+0.00%
$-- $206
Aug 25, 1 PM $0.00403
+0.00%
$-- $250
Aug 25, 12 PM $0.00405
+0.00%
$-- $317
Aug 25, 11 AM $0.00408
+1.12%
$-- $287
Aug 25, 8 AM $0.00393
-1.87%
$-- $313
Aug 24, 4 PM $0.00404
+0.00%
$-- $429
Aug 24, 3 PM $0.004
+0.00%
$-- $414
Aug 24, 2 PM $0.00402
+0.00%
$-- $396
Aug 24, 1 PM $0.00405
+0.00%
$-- $370
Aug 24, 12 PM $0.00401
+0.00%
$-- $307
Aug 24, 10 AM $0.0041
+2.27%
$-- $537
Aug 24, 9 AM $0.00395
-0.55%
$-- $560
Aug 24, 5 AM $0.004
+0.00%
$-- $1,352
Aug 24, 4 AM $0.00402
+0.00%
$-- $1,390
Aug 24, 3 AM $0.004
+0.00%
$-- $1,380
Aug 24, 1 AM $0.00403
+1.31%
$-- $1,466
Aug 23, 11 PM $0.00399
+0.00%
$-- $1,690
Aug 23, 5 PM $0.004
+0.00%
$-- $1,627
Aug 23, 4 PM $0.00393
+0.00%
$-- $1,583
Aug 23, 12 PM $0.00389
+0.00%
$-- $1,605
Aug 23, 10 AM $0.00391
+8.73%
$-- $1,603
Aug 23, 9 AM $0.00359
-2.40%
$-- $1,175
Aug 23, 8 AM $0.00366
-1.47%
$-- $1,084
Aug 23, 7 AM $0.0037
-14.08%
$-- $910
Aug 23, 5 AM $0.00429
+0.21%
$-- $788
Aug 23, 4 AM $0.00438
+0.00%
$-- $660
Aug 23, 2 AM $0.00428
+3.33%
$-- $642
Aug 22, 11 PM $0.00461
+0.00%
$-- $1,536
Aug 22, 8 PM $0.00464
+0.00%
$-- $1,584
Aug 22, 12 PM $0.00464
-0.23%
$-- $2,875
Aug 22, 11 AM $0.00464
+0.00%
$-- $2,937
Aug 22, 10 AM $0.00459
+0.00%
$-- $3,476
Aug 22, 9 AM $0.00459
+0.00%
$-- $3,542
Aug 22, 8 AM $0.00459
+0.00%
$-- $3,650
Aug 22, 7 AM $0.00462
+2.15%
$-- $3,840
Aug 22, 3 AM $0.00469
+0.67%
$-- $3,997
Aug 22, 1 AM $0.0047
-0.13%
$-- $5,629
Aug 22, 12 AM $0.0047
+8.74%
$-- $5,623