Totakeke Historical Data

Totakeke Page 10
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.000342
-0.22%
$ 342,268 $ 205,386
Oct 17, 2 AM $ 0.000343
+0.53%
$ 342,610 $ 204,915
Oct 17, 12 AM $ 0.000323
+0.00%
$ 323,036 $ 203,847
Oct 16, 11 PM $ 0.000333
+0.00%
$ 332,705 $ 201,268
Oct 16, 10 PM $ 0.000329
+0.88%
$ 328,910 $ 200,038
Oct 16, 9 PM $ 0.000339
+12.53%
$ 339,021 $ 199,056
Oct 16, 7 PM $ 0.000289
+3.04%
$ 289,491 $ 196,014
Oct 16, 6 PM $ 0.00029
+0.00%
$ 289,731 $ 195,051
Oct 16, 5 PM $ 0.00029
+1.23%
$ 289,990 $ 197,943
Oct 16, 4 PM $ 0.00032
+3.73%
$ 319,994 $ 194,747
Oct 16, 3 PM $ 0.000311
+0.00%
$ 311,319 $ 196,866
Oct 16, 2 PM $ 0.000312
+12.19%
$ 311,690 $ 197,108
Oct 16, 1 PM $ 0.000278
+0.45%
$ 278,435 $ 191,200
Oct 16, 12 PM $ 0.000276
+4.87%
$ 275,933 $ 192,512
Oct 16, 11 AM $ 0.00026
+1.37%
$ 259,871 $ 191,317
Oct 16, 7 AM $ 0.000284
+0.00%
$ 284,056 $ 185,537
Oct 16, 6 AM $ 0.000288
+0.01%
$ 287,581 $ 185,101
Oct 16, 5 AM $ 0.000325
+0.00%
$ 325,366 $ 181,485
Oct 16, 2 AM $ 0.00032
+0.72%
$ 320,203 $ 181,077
Oct 15, 11 PM $ 0.000323
-0.83%
$ 322,530 $ 178,664
Oct 15, 10 PM $ 0.000321
+0.00%
$ 320,593 $ 178,172
Oct 15, 8 PM $ 0.000318
+19.20%
$ 318,400 $ 178,218
Oct 15, 7 PM $ 0.000262
-10.47%
$ 262,202 $ 167,842
Oct 15, 6 PM $ 0.000287
-11.62%
$ 286,549 $ 159,799
Oct 15, 5 PM $ 0.000326
+0.06%
$ 326,025 $ 155,416
Oct 15, 4 PM $ 0.000326
-0.01%
$ 325,798 $ 157,056
Oct 15, 3 PM $ 0.000315
-4.93%
$ 315,206 $ 155,170
Oct 15, 2 PM $ 0.000339
+4.18%
$ 339,421 $ 156,158
Oct 15, 1 PM $ 0.000324
-13.48%
$ 323,521 $ 155,070
Oct 15, 12 PM $ 0.000378
+0.00%
$ 377,812 $ 152,674
Oct 15, 11 AM $ 0.000367
-9.93%
$ 366,903 $ 152,584
Oct 15, 10 AM $ 0.000404
+9.14%
$ 403,567 $ 136,267
Oct 15, 9 AM $ 0.00037
-21.35%
$ 365,802 $ 129,180
Oct 15, 8 AM $ 0.00047
+4.92%
$ 470,124 $ 117,224
Oct 15, 7 AM $ 0.000448
-4.65%
$ 448,079 $ 113,498
Oct 15, 6 AM $ 0.000488
+5.38%
$ 487,930 $ 112,128
Oct 15, 5 AM $ 0.000463
+0.00%
$ 463,000 $ 3
Oct 15, 4 AM $ 0.000463
+0.00%
$ 463,000 $ 3
Oct 15, 3 AM $ 0.000463
+0.00%
$ 463,000 $ 3
Oct 15, 2 AM $ 0.000463
+0.00%
$ 463,000 $ 3
Oct 15, 1 AM $ 0.000463
+0.00%
$ 463,000 $ 3
Oct 15, 12 AM $ 0.000463
+0.00%
$ 463,000 $ 3
Oct 14, 11 PM $ 0.000463
+0.00%
$ 463,000 $ 3
Oct 14, 10 PM $ 0.000463
+0.00%
$ 463,000 $ 108,648
Oct 14, 9 PM $ 0.000463
+0.00%
$ 463,000 $ 108,648
Oct 14, 8 PM $ 0.000463
+0.00%
$ 463,000 $ 108,648
Oct 14, 2 PM $ 0.000522
+0.00%
$ 514,228 $ 103,797
Oct 14, 1 PM $ 0.000514
+2.80%
$ 514,228 $ 103,778
Oct 14, 12 PM $ 0.000496
-1.14%
$ 495,807 $ 100,226
Oct 14, 11 AM $ 0.000496
+0.00%
$ 496,008 $ 100,454