Totakeke Historical Data

Totakeke
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000201
+0.00%
$ 19,940 $ 23,047
Apr 16, 2026 $ 0.0000162
+0.18%
$ 16,237 $ 222
Apr 15, 2026 $ 0.0000161
-0.40%
$ 16,110 $ 246
Apr 6, 2026 $ 0.0000146
+0.09%
$ -- $ 72
Apr 4, 2026 $ 0.0000146
+0.00%
$ -- $ 219
Mar 31, 2026 $ 0.0000138
+0.00%
$ -- $ 79
Mar 28, 2026 $ 0.0000141
+0.00%
$ 14,053 $ 198
Mar 26, 2026 $ 0.0000152
-1.97%
$ -- $ 2,212
Mar 25, 2026 $ 0.0000171
+11.39%
$ 17,089 $ 1,629
Mar 24, 2026 $ 0.000021
+37.16%
$ -- $ 2,739
Mar 23, 2026 $ 0.0000161
+11.58%
$ 16,066 $ 1,543
Mar 19, 2026 $ 0.0000144
+5.77%
$ -- $ 1,029
Mar 4, 2026 $ 0.0000117
+0.00%
$ -- $ 491
Mar 2, 2026 $ 0.0₅9
+0.00%
$ -- $ 6
Feb 27, 2026 $ 0.000015
+0.00%
$ -- $ 1
Feb 26, 2026 $ 0.000015
+0.00%
$ 15,000 $ 1
Feb 14, 2026 $ 0.0000116
-1.62%
$ -- $ 46
Feb 10, 2026 $ 0.0000113
+0.00%
$ 11,344 $ 498
Feb 9, 2026 $ 0.0000115
+1.65%
$ -- $ 1,891
Feb 2, 2026 $ 0.000015
+0.00%
$ 15,000 $ 0
Feb 1, 2026 $ 0.0000202
+0.00%
$ 20,226 $ 25
Jan 27, 2026 $ 0.000597
+0.00%
$ -- $ 0.00001
Jan 26, 2026 $ 0.000597
+0.00%
$ 597,000 $ 0.00001
Jan 11, 2026 $ 0.0000277
+0.00%
$ 27,703 $ 51
Dec 30, 2025 $ 0.000033
+0.00%
$ 33,000 $ 23
Dec 29, 2025 $ 0.000913
+0.00%
$ 33,000 $ 1
Dec 28, 2025 $ 0.000016
+0.00%
$ 16,000 $ 0.1
Dec 27, 2025 $ 0.000016
-5.88%
$ 16,000 $ 12
Dec 26, 2025 $ 0.000017
-98.27%
$ 17,000 $ 121
Nov 25, 2025 $ 0.0₅1
+0.00%
$ -- $ 0
Nov 24, 2025 $ 0.0₅1
+0.00%
$ 1,000 $ 0
Nov 23, 2025 $ 0.00006
+0.00%
$ -- $ 6
Nov 22, 2025 $ 0.00006
+0.00%
$ 60,000 $ 6
Nov 11, 2025 $ 0.0000448
+0.00%
$ -- $ 111
Nov 10, 2025 $ 0.000051
+13.73%
$ -- $ 0
Nov 9, 2025 $ 0.000051
+0.00%
$ 51,000 $ 153
Nov 6, 2025 $ 0.000043
+0.23%
$ -- $ 2,243
Nov 5, 2025 $ 0.000073
+0.00%
$ -- $ 4
Nov 4, 2025 $ 0.000073
+0.00%
$ 73,000 $ 4
Nov 3, 2025 $ 0.0000578
+0.00%
$ -- $ 118,783
Nov 1, 2025 $ 0.0000584
+3.31%
$ -- $ 121,175
Oct 31, 2025 $ 0.000058
+4.37%
$ -- $ 119,812
Oct 30, 2025 $ 0.000091
+0.00%
$ 91,000 $ 7
Oct 29, 2025 $ 0.000091
-39.74%
$ 91,000 $ 9
Oct 28, 2025 $ 0.000151
-10.15%
$ 151,000 $ 14
Oct 27, 2025 $ 0.000209
-22.45%
$ 208,712 $ 67,258
Oct 26, 2025 $ 0.000222
+1.11%
$ 222,450 $ 49,678
Oct 25, 2025 $ 0.00022
+0.00%
$ 220,000 $ 5
Oct 24, 2025 $ 0.000187
+0.75%
$ 186,585 $ 40,259
Oct 23, 2025 $ 0.00018
-8.81%
$ 180,340 $ 37,364
Download