Totakeke Historical Data

Totakeke Page 11
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.000494
-4.13%
$ 493,870 $ 98,674
Oct 14, 8 AM $ 0.000572
+0.00%
$ 576,300 $ 94,824
Oct 14, 7 AM $ 0.000583
+1.15%
$ 576,300 $ 93,805
Oct 14, 6 AM $ 0.000582
-0.20%
$ 581,693 $ 95,504
Oct 14, 5 AM $ 0.000602
+0.00%
$ 601,658 $ 94,396
Oct 14, 4 AM $ 0.000607
-0.31%
$ 607,300 $ 94,823
Oct 13, 1 PM $ 0.000605
-0.44%
$ 604,538 $ 67,607
Oct 13, 12 PM $ 0.000647
+3.22%
$ 646,782 $ 64,858
Oct 13, 11 AM $ 0.000615
+0.00%
$ 615,470 $ 62,832
Oct 13, 10 AM $ 0.000612
-5.41%
$ 611,672 $ 62,396
Oct 13, 9 AM $ 0.000632
+0.00%
$ 631,686 $ 59,453
Oct 13, 7 AM $ 0.000721
+0.49%
$ 721,089 $ 55,410
Oct 12, 5 AM $ 0.000667
+0.08%
$ 666,871 $ 42,082
Oct 12, 12 AM $ 0.00065
+22.88%
$ 650,015 $ 41,076
Oct 11, 11 PM $ 0.000529
+0.00%
$ 529,000 $ 30
Oct 11, 10 PM $ 0.000529
+0.00%
$ 529,000 $ 30
Oct 11, 4 PM $ 0.000675
+0.00%
$ 675,158 $ 38,990
Oct 11, 3 PM $ 0.000675
+27.60%
$ 674,993 $ 36,668
Oct 11, 2 PM $ 0.000529
+0.00%
$ 529,000 $ 41
Oct 11, 1 PM $ 0.000529
+0.00%
$ 529,000 $ 41
Oct 11, 12 PM $ 0.000529
+0.00%
$ 529,000 $ 41
Oct 11, 11 AM $ 0.000529
+0.00%
$ 529,000 $ 41
Oct 11, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 11
Oct 11, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 11
Oct 11, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 11
Oct 11, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 11
Oct 11, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 11
Oct 11, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 11
Oct 10, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 11
Oct 10, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 11
Oct 10, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 11
Oct 10, 1 PM $ 83,880.64
-0.59%
$ 83.88 trillion $ 99,725
Oct 10, 8 AM $ 80,616.18
+0.00%
$ 80.62 trillion $ 95,753
Oct 10, 7 AM $ 78,963.21
-1.67%
$ 78.96 trillion $ 95,055
Oct 10, 2 AM $ 82,004.64
+0.00%
$ 82 trillion $ 95,028
Oct 10, 1 AM $ 81,995.63
+0.00%
$ 82 trillion $ 95,065
Oct 9, 9 PM $ 82,673.3
+0.00%
$ 82.67 trillion $ 93,695
Oct 9, 8 PM $ 82,249.98
+0.00%
$ 82.25 trillion $ 93,387
Oct 9, 7 PM $ 81,431.65
-6.81%
$ 81.43 trillion $ 91,551
Oct 9, 6 PM $ 87,376.74
-0.40%
$ 87.38 trillion $ 85,309
Oct 9, 4 PM $ 85,654.06
+0.00%
$ 85.65 trillion $ 84,506
Oct 9, 3 PM $ 87,085.2
+0.92%
$ 87.09 trillion $ 84,123
Oct 9, 2 PM $ 85,970.34
-7.78%
$ 85.97 trillion $ 82,996
Oct 9, 12 PM $ 92,571.08
+0.00%
$ 92.57 trillion $ 69,770
Oct 9, 11 AM $ 92,585.45
+0.00%
$ 92.59 trillion $ 69,473
Oct 9, 10 AM $ 95,943.32
-4.77%
$ 95.94 trillion $ 67,497
Oct 9, 8 AM $ 103,582.39
+0.00%
$ 104.87 trillion $ 63,601
Oct 9, 7 AM $ 104,865.29
+0.00%
$ 104.87 trillion $ 64,861
Oct 9, 6 AM $ 102,953.72
+11.36%
$ 102.95 trillion $ 64,011
Oct 8, 10 PM $ 95,047.27
+0.00%
$ 95.05 trillion $ 60,216