Totakeke Historical Data

Totakeke Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 95,088.87
+0.60%
$ 95.09 trillion $ 60,045
Oct 8, 8 PM $ 92,365.26
+3.22%
$ 92.37 trillion $ 58,925
Oct 8, 7 PM $ 89,579.82
+0.00%
$ 89.58 trillion $ 57,010
Oct 8, 6 PM $ 90,094.64
+0.74%
$ 90.09 trillion $ 56,949
Oct 8, 5 PM $ 88,749.84
+0.00%
$ 88.75 trillion $ 56,281
Oct 8, 4 PM $ 87,116.92
-2.41%
$ 87.12 trillion $ 55,219
Oct 8, 3 PM $ 89,580.26
+0.00%
$ 89.58 trillion $ 53,939
Oct 8, 1 PM $ 90,604.83
-1.79%
$ 90.6 trillion $ 53,761
Oct 8, 8 AM $ 98,502.15
+0.52%
$ 98.5 trillion $ 49,449
Oct 8, 7 AM $ 97,938.16
+0.14%
$ 97.94 trillion $ 49,237
Oct 8, 5 AM $ 97,206.14
-1.39%
$ 97.21 trillion $ 48,781
Oct 8, 12 AM $ 99,043.74
+0.00%
$ 99.04 trillion $ 48,815
Oct 7, 9 PM $ 101,466.12
-3.66%
$ 101.47 trillion $ 48,433
Oct 7, 8 PM $ 105,077.89
+0.00%
$ 105.08 trillion $ 45,913
Oct 7, 7 PM $ 102,581.97
-0.67%
$ 102.58 trillion $ 44,716
Oct 7, 6 PM $ 103,087.27
-0.13%
$ 103.09 trillion $ 44,029
Oct 7, 5 PM $ 96,355.63
+0.00%
$ 96.36 trillion $ 39,185
Oct 7, 4 PM $ 93,983.34
+0.00%
$ 93.98 trillion $ 38,375
Oct 7, 11 AM $ 97,605.89
-0.92%
$ 97.61 trillion $ 39,618
Oct 7, 10 AM $ 100,045.26
-0.95%
$ 100.05 trillion $ 38,098
Oct 7, 8 AM $ 100,125.94
+4.72%
$ 100.13 trillion $ 35,791
Oct 7, 7 AM $ 97,160.16
-4.42%
$ 97.16 trillion $ 31,835
Oct 6, 11 AM $ 0.00106
-1.81%
$ 1.06 million $ 19,532
Oct 6, 10 AM $ 0.00108
-0.30%
$ 1.08 million $ 18,510
Oct 6, 9 AM $ 0.00108
-0.03%
$ 1.08 million $ 18,407
Oct 6, 8 AM $ 0.00108
+0.26%
$ 1.08 million $ 18,344
Oct 6, 7 AM $ 0.00112
-0.20%
$ 1.12 million $ 16,322
Oct 6, 6 AM $ 0.00113
-0.79%
$ 1.13 million $ 16,300
Oct 6, 5 AM $ 0.00114
-1.81%
$ 1.14 million $ 16,497
Oct 6, 4 AM $ 0.00116
-0.04%
$ 1.16 million $ 15,683
Oct 6, 3 AM $ 0.0011
-0.21%
$ 1.1 million $ 12,511
Oct 6, 2 AM $ 0.0011
-1.62%
$ 1.1 million $ 15,018
Oct 6, 1 AM $ 0.00112
+0.44%
$ 1.12 million $ 14,985
Oct 6, 12 AM $ 0.00125
-2.49%
$ 1.25 million $ 9,587
Oct 5, 11 PM $ 0.00128
+0.25%
$ 1.28 million $ 9,803
Oct 5, 10 PM $ 0.00127
+0.06%
$ 1.27 million $ 9,862
Oct 5, 9 PM $ 0.00128
-0.32%
$ 1.28 million $ 9,459
Oct 5, 8 PM $ 0.00129
+3.30%
$ 1.29 million $ 9,459
Oct 5, 7 PM $ 0.00125
-0.43%
$ 1.25 million $ 6,913
Oct 5, 6 PM $ 0.00125
+0.23%
$ 1.25 million $ 7,016
Oct 5, 5 PM $ 0.00125
-0.28%
$ 1.25 million $ 6,755
Oct 5, 4 PM $ 0.00126
+0.07%
$ 1.26 million $ 6,768
Oct 5, 3 PM $ 0.00126
+0.26%
$ 1.26 million $ 6,752
Oct 5, 2 PM $ 0.00126
+0.19%
$ 1.26 million $ 6,753
Oct 5, 1 PM $ 0.00125
+0.55%
$ 1.25 million $ 6,478
Oct 5, 12 PM $ 0.00124
-0.32%
$ 1.24 million $ 6,713
Oct 5, 11 AM $ 0.00124
+0.07%
$ 1.24 million $ 6,800
Oct 5, 10 AM $ 0.00124
-0.62%
$ 1.24 million $ 12,281
Oct 5, 9 AM $ 0.00125
-0.67%
$ 1.25 million $ 12,325
Oct 5, 8 AM $ 0.00126
+0.01%
$ 1.26 million $ 12,431