Totakeke Historical Data

Totakeke Page 13
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.00126
+0.01%
$ 1.26 million $ 12,431
Oct 5, 7 AM $ 0.00125
+0.35%
$ 1.25 million $ 13,456
Oct 5, 6 AM $ 0.00125
-1.72%
$ 1.25 million $ 13,066
Oct 5, 5 AM $ 0.00127
-0.82%
$ 1.27 million $ 12,342
Oct 5, 4 AM $ 0.00128
+0.74%
$ 1.28 million $ 12,384
Oct 5, 3 AM $ 0.00128
-2.02%
$ 1.28 million $ 12,361
Oct 5, 2 AM $ 0.0013
-0.91%
$ 1.3 million $ 11,266
Oct 5, 1 AM $ 0.00131
+0.18%
$ 1.31 million $ 9,507
Oct 5, 12 AM $ 0.00132
+0.10%
$ 1.32 million $ 29,327
Oct 4, 11 PM $ 0.00133
-0.65%
$ 1.33 million $ 29,312
Oct 4, 10 PM $ 0.00134
+0.26%
$ 1.34 million $ 30,453
Oct 4, 9 PM $ 0.00134
+0.26%
$ 1.34 million $ 29,530
Oct 4, 8 PM $ 0.00133
+0.33%
$ 1.33 million $ 29,803
Oct 4, 7 PM $ 0.00133
+0.33%
$ 1.33 million $ 30,168
Oct 4, 6 PM $ 0.00133
-0.06%
$ 1.33 million $ 30,073
Oct 4, 5 PM $ 0.00133
+0.02%
$ 1.33 million $ 31,031
Oct 4, 4 PM $ 0.00133
+0.06%
$ 1.33 million $ 31,397
Oct 4, 3 PM $ 0.00133
-0.88%
$ 1.33 million $ 36,728
Oct 4, 2 PM $ 0.00134
+0.11%
$ 1.34 million $ 53,038
Oct 4, 1 PM $ 0.00134
+0.47%
$ 1.34 million $ 53,266
Oct 4, 12 PM $ 0.00134
-0.17%
$ 1.34 million $ 53,507
Oct 4, 11 AM $ 0.00134
+0.26%
$ 1.34 million $ 52,793
Oct 4, 10 AM $ 0.00124
-0.41%
$ 1.24 million $ 47,655
Oct 4, 9 AM $ 0.00124
+0.02%
$ 1.24 million $ 47,360
Oct 4, 8 AM $ 0.00124
-0.14%
$ 1.24 million $ 47,306
Oct 4, 7 AM $ 0.00125
-0.08%
$ 1.25 million $ 47,336
Oct 4, 6 AM $ 0.00125
+0.03%
$ 1.25 million $ 47,454
Oct 4, 5 AM $ 0.00125
+0.09%
$ 1.25 million $ 48,761
Oct 4, 4 AM $ 0.00125
+0.05%
$ 1.25 million $ 53,321
Oct 4, 3 AM $ 0.00124
-0.30%
$ 1.24 million $ 53,208
Oct 4, 2 AM $ 0.00124
+1.29%
$ 1.24 million $ 53,078
Oct 4, 1 AM $ 0.00123
-0.32%
$ 1.23 million $ 56,759
Oct 4, 12 AM $ 0.00123
-0.37%
$ 1.23 million $ 57,922
Oct 3, 11 PM $ 0.00124
+0.06%
$ 1.24 million $ 41,589
Oct 3, 10 PM $ 0.00131
+0.31%
$ 1.31 million $ 41,711
Oct 3, 9 PM $ 0.00131
-0.11%
$ 1.31 million $ 47,994
Oct 3, 8 PM $ 0.00131
-0.57%
$ 1.31 million $ 50,730
Oct 3, 7 PM $ 0.00132
+0.56%
$ 1.32 million $ 50,279
Oct 3, 6 PM $ 0.00131
+0.50%
$ 1.31 million $ 52,228
Oct 3, 5 PM $ 0.00132
-2.06%
$ 1.32 million $ 52,006
Oct 3, 4 PM $ 0.00136
+1.47%
$ 1.36 million $ 52,938
Oct 3, 3 PM $ 0.00133
+5.78%
$ 1.33 million $ 53,272
Oct 3, 2 PM $ 0.0012
-0.38%
$ 1.2 million $ 45,941
Oct 3, 1 PM $ 0.00111
+2.16%
$ 1.11 million $ 34,859
Oct 3, 12 PM $ 0.00109
-0.94%
$ 1.09 million $ 40,147
Oct 3, 11 AM $ 0.0011
-0.17%
$ 1.1 million $ 40,147
Oct 3, 10 AM $ 0.0011
+0.22%
$ 1.1 million $ 40,215
Oct 3, 9 AM $ 0.0011
+0.31%
$ 1.1 million $ 39,981
Oct 3, 8 AM $ 0.0011
-0.12%
$ 1.1 million $ 40,344
Oct 3, 7 AM $ 0.0011
-0.12%
$ 1.1 million $ 40,541