Totakeke Historical Data

Totakeke Page 14
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.0011
-0.12%
$ 1.1 million $ 40,541
Oct 3, 6 AM $ 0.0011
+0.11%
$ 1.1 million $ 44,739
Oct 3, 5 AM $ 0.00109
-0.44%
$ 1.09 million $ 43,399
Oct 3, 4 AM $ 0.00109
-2.90%
$ 1.09 million $ 43,472
Oct 3, 3 AM $ 0.00113
-3.65%
$ 1.13 million $ 42,468
Oct 3, 2 AM $ 0.00117
+0.76%
$ 1.17 million $ 42,340
Oct 3, 1 AM $ 0.00116
+10.63%
$ 1.16 million $ 43,054
Oct 3, 12 AM $ 0.00107
-0.24%
$ 1.07 million $ 37,840
Oct 2, 11 PM $ 0.00106
-2.34%
$ 1.06 million $ 35,869
Oct 2, 10 PM $ 0.00109
-1.62%
$ 1.09 million $ 45,616
Oct 2, 9 PM $ 0.00111
-4.61%
$ 1.11 million $ 45,769
Oct 2, 8 PM $ 0.00117
+1.01%
$ 1.17 million $ 39,402
Oct 2, 7 PM $ 0.00116
+0.26%
$ 1.16 million $ 36,876
Oct 2, 6 PM $ 0.00118
-3.04%
$ 1.18 million $ 36,361
Oct 2, 5 PM $ 0.00124
+0.27%
$ 1.24 million $ 34,131
Oct 2, 4 PM $ 0.00123
+1.08%
$ 1.23 million $ 34,224
Oct 2, 3 PM $ 0.00121
+2.77%
$ 1.21 million $ 34,063
Oct 2, 2 PM $ 0.00118
-2.33%
$ 1.18 million $ 32,500
Oct 2, 1 PM $ 0.0012
+1.14%
$ 1.2 million $ 30,792
Oct 2, 12 PM $ 0.00119
-0.94%
$ 1.19 million $ 28,467
Oct 2, 11 AM $ 0.0012
-1.82%
$ 1.2 million $ 25,093
Oct 2, 10 AM $ 0.00123
-0.12%
$ 1.23 million $ 25,066
Oct 2, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 25,118
Oct 2, 8 AM $ 0.00123
+1.32%
$ 1.23 million $ 25,108
Oct 2, 7 AM $ 0.00122
-0.69%
$ 1.22 million $ 24,555
Oct 2, 6 AM $ 0.00124
+0.33%
$ 1.24 million $ 24,624
Oct 2, 5 AM $ 0.00123
+0.38%
$ 1.23 million $ 20,645
Oct 2, 4 AM $ 0.00126
-0.20%
$ 1.26 million $ 19,339
Oct 2, 3 AM $ 0.00127
-3.84%
$ 1.27 million $ 17,388
Oct 2, 2 AM $ 0.00132
-0.02%
$ 1.32 million $ 18,450
Oct 2, 1 AM $ 0.00132
-0.97%
$ 1.32 million $ 18,441
Oct 2, 12 AM $ 0.00133
+0.15%
$ 1.33 million $ 17,325
Oct 1, 11 PM $ 0.00133
+0.40%
$ 1.33 million $ 17,338
Oct 1, 10 PM $ 0.00124
+0.03%
$ 1.24 million $ 10,418
Oct 1, 9 PM $ 0.00126
-5.70%
$ 1.26 million $ 4,876
Oct 1, 8 PM $ 0.00133
-0.43%
$ 1.33 million $ 6,111
Oct 1, 7 PM $ 0.00134
+0.31%
$ 1.34 million $ 6,125
Oct 1, 6 PM $ 0.00134
+0.38%
$ 1.34 million $ 5,776
Oct 1, 5 PM $ 0.00135
-1.23%
$ 1.35 million $ 6,983
Oct 1, 4 PM $ 0.00136
+0.07%
$ 1.36 million $ 6,733
Oct 1, 3 PM $ 0.00136
+0.37%
$ 1.36 million $ 8,781
Oct 1, 2 PM $ 0.00136
+1.05%
$ 1.36 million $ 8,766
Oct 1, 1 PM $ 0.00134
-1.62%
$ 1.34 million $ 11,321
Oct 1, 12 PM $ 0.00137
+0.11%
$ 1.37 million $ 12,805
Oct 1, 11 AM $ 0.00137
+1.23%
$ 1.37 million $ 14,387
Oct 1, 10 AM $ 0.00135
-0.33%
$ 1.35 million $ 14,188
Oct 1, 9 AM $ 0.00135
+0.19%
$ 1.35 million $ 14,241
Oct 1, 8 AM $ 0.00132
+1.52%
$ 1.32 million $ 15,774
Oct 1, 7 AM $ 0.0013
+0.33%
$ 1.3 million $ 15,240
Oct 1, 6 AM $ 0.00131
-0.21%
$ 1.31 million $ 15,600