Totakeke Historical Data

Totakeke Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.0₅1
+0.00%
$ 1,000 $ 0
Nov 24, 6 AM $ 0.0₅1
+0.00%
$ 1,000 $ 0
Nov 23, 4 PM $ 0.00006
+0.00%
$ 60,000 $ 6
Nov 23, 3 PM $ 0.00006
+0.00%
$ 60,000 $ 6
Nov 23, 2 PM $ 0.00006
+0.00%
$ 60,000 $ 6
Nov 23, 1 PM $ 0.00006
+0.00%
$ 60,000 $ 6
Nov 23, 12 PM $ 0.00006
+0.00%
$ 60,000 $ 6
Nov 23, 11 AM $ 0.00006
+0.00%
$ 60,000 $ 6
Nov 23, 10 AM $ 0.00006
+0.00%
$ 60,000 $ 6
Nov 23, 9 AM $ 0.00006
+0.00%
$ 60,000 $ 6
Nov 23, 8 AM $ 0.00006
+0.00%
$ 60,000 $ 6
Nov 23, 7 AM $ 0.00006
+0.00%
$ 60,000 $ 6
Nov 23, 6 AM $ 0.00006
+0.00%
$ 60,000 $ 6
Nov 23, 5 AM $ 0.00006
+0.00%
$ 60,000 $ 6
Nov 23, 4 AM $ 0.00006
+0.00%
$ 60,000 $ 6
Nov 23, 3 AM $ 0.00006
+0.00%
$ 60,000 $ 6
Nov 23, 2 AM $ 0.00006
+0.00%
$ 60,000 $ 6
Nov 23, 1 AM $ 0.00006
+0.00%
$ 60,000 $ 6
Nov 23, 12 AM $ 0.00006
+0.00%
$ 60,000 $ 6
Nov 22, 11 PM $ 0.00006
+0.00%
$ 60,000 $ 6
Nov 22, 10 PM $ 0.00006
+0.00%
$ 60,000 $ 6
Nov 22, 9 PM $ 0.00006
+0.00%
$ 60,000 $ 6
Nov 22, 8 PM $ 0.00006
+0.00%
$ 60,000 $ 6
Nov 22, 7 PM $ 0.00006
+0.00%
$ 60,000 $ 6
Nov 22, 6 PM $ 0.00006
+0.00%
$ 60,000 $ 6
Nov 22, 5 PM $ 0.00006
+0.00%
$ 60,000 $ 6
Nov 11, 12 PM $ 0.0000448
+0.00%
$ 44,757 $ 111
Nov 10, 11 AM $ 0.000051
+0.00%
$ 51,000 $ 0
Nov 10, 10 AM $ 0.000051
+0.00%
$ 51,000 $ 0
Nov 10, 9 AM $ 0.000051
+0.00%
$ 51,000 $ 0
Nov 10, 8 AM $ 0.000051
+0.00%
$ 51,000 $ 0
Nov 10, 7 AM $ 0.000051
+0.00%
$ 51,000 $ 0
Nov 10, 6 AM $ 0.000051
+0.00%
$ 51,000 $ 0
Nov 10, 12 AM $ 0.0000448
+0.00%
$ -- $ 153
Nov 9, 11 PM $ 0.000051
+0.00%
$ 51,000 $ 153
Nov 9, 10 PM $ 0.000051
+0.00%
$ 51,000 $ 0
Nov 9, 9 PM $ 0.000051
+0.00%
$ 51,000 $ 0
Nov 9, 8 PM $ 0.000051
+0.00%
$ 51,000 $ 0
Nov 9, 7 PM $ 0.000051
+0.00%
$ 51,000 $ 0
Nov 9, 6 PM $ 0.000051
+0.00%
$ 51,000 $ 0
Nov 9, 5 PM $ 0.000051
+0.00%
$ 51,000 $ 0
Nov 9, 4 PM $ 0.000051
+0.00%
$ 51,000 $ 0
Nov 9, 3 PM $ 0.000051
+0.00%
$ 51,000 $ 0
Nov 9, 2 PM $ 0.000051
+0.00%
$ 51,000 $ 0
Nov 9, 1 PM $ 0.000051
+0.00%
$ 51,000 $ 0
Nov 9, 12 PM $ 0.000051
+0.00%
$ 51,000 $ 0
Nov 9, 11 AM $ 0.000051
+0.00%
$ 51,000 $ 0
Nov 6, 8 AM $ 0.000043
+0.00%
$ 43,017 $ 2,243
Nov 6, 7 AM $ 0.0000429
+0.00%
$ 42,917 $ 2,231
Nov 5, 7 AM $ 0.000073
+0.00%
$ 73,000 $ 4