Totakeke Historical Data

Totakeke Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.000073
+0.00%
$ 73,000 $ 4
Nov 5, 5 AM $ 0.000073
+0.00%
$ 73,000 $ 4
Nov 5, 4 AM $ 0.000073
+0.00%
$ 73,000 $ 4
Nov 5, 3 AM $ 0.000073
+0.00%
$ 73,000 $ 4
Nov 5, 2 AM $ 0.000073
+0.00%
$ 73,000 $ 4
Nov 5, 1 AM $ 0.000073
+0.00%
$ 73,000 $ 4
Nov 5, 12 AM $ 0.000073
+0.00%
$ 73,000 $ 4
Nov 4, 11 PM $ 0.000073
+0.00%
$ 73,000 $ 4
Nov 4, 10 PM $ 0.000073
+0.00%
$ 73,000 $ 4
Nov 4, 9 PM $ 0.000073
+0.00%
$ 73,000 $ 4
Nov 4, 8 PM $ 0.000073
+0.00%
$ 73,000 $ 4
Nov 4, 7 PM $ 0.000073
+0.00%
$ 73,000 $ 4
Nov 4, 6 PM $ 0.000073
+0.00%
$ 73,000 $ 4
Nov 4, 5 PM $ 0.000073
+0.00%
$ 73,000 $ 4
Nov 4, 4 PM $ 0.000073
+0.00%
$ 73,000 $ 4
Nov 4, 3 PM $ 0.000073
+0.00%
$ 73,000 $ 4
Nov 4, 2 PM $ 0.000073
+0.00%
$ 73,000 $ 4
Nov 4, 1 PM $ 0.000073
+0.00%
$ 73,000 $ 4
Nov 4, 12 PM $ 0.000073
+0.00%
$ 73,000 $ 4
Nov 4, 11 AM $ 0.000073
+0.00%
$ 73,000 $ 4
Nov 4, 10 AM $ 0.000073
+0.00%
$ 73,000 $ 4
Nov 4, 9 AM $ 0.000073
+0.00%
$ 73,000 $ 2,832
Nov 4, 8 AM $ 0.000073
+0.00%
$ 73,000 $ 2,832
Nov 4, 7 AM $ 0.000073
+0.00%
$ 73,000 $ 2,832
Nov 3, 6 AM $ 0.0000578
+0.00%
$ 57,799 $ 118,783
Nov 1, 10 AM $ 0.0000584
+4.11%
$ 58,437 $ 121,175
Nov 1, 9 AM $ 0.0000566
+0.00%
$ 56,567 $ 120,746
Oct 31, 4 PM $ 0.000058
+0.00%
$ 57,956 $ 119,812
Oct 31, 7 AM $ 0.0000575
+0.00%
$ 57,528 $ 118,808
Oct 31, 6 AM $ 0.0000575
+0.82%
$ 57,536 $ 118,863
Oct 31, 3 AM $ 0.0000562
+0.00%
$ 56,160 $ 118,757
Oct 31, 2 AM $ 0.0000555
+0.00%
$ 55,529 $ 118,302
Oct 30, 6 PM $ 0.000091
+0.00%
$ 91,000 $ 7
Oct 30, 5 PM $ 0.000091
+0.00%
$ 91,000 $ 7
Oct 30, 4 PM $ 0.000091
+0.00%
$ 91,000 $ 7
Oct 30, 3 PM $ 0.000091
+0.00%
$ 91,000 $ 9
Oct 30, 2 PM $ 0.000091
+0.00%
$ 91,000 $ 9
Oct 30, 1 PM $ 0.000091
+0.00%
$ 91,000 $ 9
Oct 30, 12 PM $ 0.000091
+0.00%
$ 91,000 $ 9
Oct 30, 11 AM $ 0.000091
+0.00%
$ 91,000 $ 9
Oct 30, 10 AM $ 0.000091
+0.00%
$ 91,000 $ 9
Oct 30, 9 AM $ 0.000091
+0.00%
$ 91,000 $ 9
Oct 30, 9 AM $ 0.000091
+0.00%
$ 91,000 $ 9
Oct 30, 9 AM $ 0.000091
+0.00%
$ 91,000 $ 9
Oct 30, 9 AM $ 0.000091
+0.00%
$ 91,000 $ 9
Oct 30, 8 AM $ 0.000091
+0.00%
$ 91,000 $ 9
Oct 30, 8 AM $ 0.000091
+0.00%
$ 91,000 $ 9
Oct 30, 8 AM $ 0.000091
+0.00%
$ 91,000 $ 9
Oct 30, 8 AM $ 0.000091
+0.00%
$ 91,000 $ 9
Oct 30, 7 AM $ 0.000091
+0.00%
$ 91,000 $ 9