Totakeke Historical Data

Totakeke Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.000151
+0.00%
$ 151,000 $ 14
Oct 28, 2 PM $ 0.000168
+0.00%
$ 168,067 $ 72,449
Oct 27, 9 PM $ 0.000209
+0.00%
$ 208,712 $ 67,258
Oct 27, 7 PM $ 0.000219
+0.00%
$ 219,047 $ 68,227
Oct 27, 6 PM $ 0.000227
+0.00%
$ 226,832 $ 67,675
Oct 27, 10 AM $ 0.000227
-5.79%
$ 226,512 $ 61,432
Oct 27, 9 AM $ 0.000267
-1.56%
$ 267,405 $ 55,557
Oct 27, 8 AM $ 0.000275
+0.00%
$ 274,512 $ 55,532
Oct 27, 7 AM $ 0.000269
+0.00%
$ 269,128 $ 55,518
Oct 27, 6 AM $ 0.000269
+0.00%
$ 269,323 $ 55,517
Oct 27, 4 AM $ 0.000269
+0.07%
$ 269,329 $ 55,298
Oct 26, 7 PM $ 0.000222
+0.13%
$ 222,450 $ 49,678
Oct 26, 9 AM $ 0.0002
-9.20%
$ 199,763 $ 44,020
Oct 26, 8 AM $ 0.00022
+0.00%
$ 220,000 $ 5
Oct 26, 7 AM $ 0.00022
+0.00%
$ 220,000 $ 5
Oct 26, 6 AM $ 0.00022
+0.00%
$ 220,000 $ 5
Oct 26, 5 AM $ 0.00022
+0.00%
$ 220,000 $ 5
Oct 26, 4 AM $ 0.00022
+0.00%
$ 220,000 $ 5
Oct 26, 3 AM $ 0.00022
+0.00%
$ 220,000 $ 5
Oct 26, 2 AM $ 0.00022
+0.00%
$ 220,000 $ 5
Oct 26, 1 AM $ 0.00022
+0.00%
$ 220,000 $ 5
Oct 26, 12 AM $ 0.00022
+0.00%
$ 220,000 $ 5
Oct 25, 11 PM $ 0.00022
+0.00%
$ 220,000 $ 5
Oct 25, 10 PM $ 0.00022
+0.00%
$ 220,000 $ 5
Oct 25, 9 PM $ 0.00022
+0.00%
$ 220,000 $ 5
Oct 25, 8 PM $ 0.00022
+0.00%
$ 220,000 $ 5
Oct 25, 7 PM $ 0.00022
+0.00%
$ 220,000 $ 5
Oct 25, 6 PM $ 0.00022
+0.00%
$ 220,000 $ 5
Oct 25, 5 PM $ 0.00022
+0.00%
$ 220,000 $ 5
Oct 25, 4 PM $ 0.00022
+0.00%
$ 220,000 $ 5
Oct 25, 3 PM $ 0.00022
+0.00%
$ 220,000 $ 5
Oct 25, 2 PM $ 0.00022
+0.00%
$ 220,000 $ 5
Oct 25, 1 PM $ 0.00022
+0.00%
$ 220,000 $ 5
Oct 25, 12 PM $ 0.00022
+0.00%
$ 220,000 $ 5
Oct 25, 11 AM $ 0.00022
+0.00%
$ 220,000 $ 40,205
Oct 24, 10 PM $ 0.000187
+0.00%
$ 186,585 $ 40,259
Oct 24, 7 PM $ 0.000185
+0.00%
$ 185,199 $ 40,161
Oct 23, 6 PM $ 0.00018
-9.13%
$ 180,340 $ 37,364
Oct 23, 3 PM $ 0.000201
+0.00%
$ 200,936 $ 34,897
Oct 23, 12 PM $ 0.0002
+0.00%
$ -- $ 34,295
Oct 23, 11 AM $ 0.0002
+0.00%
$ 200,000 $ 34,509
Oct 23, 10 AM $ 0.0002
+2.30%
$ 200,000 $ 34,509
Oct 23, 9 AM $ 0.000196
+0.00%
$ 195,504 $ 34,509
Oct 23, 8 AM $ 0.000196
-2.25%
$ 195,298 $ 34,510
Oct 23, 7 AM $ 0.0002
+0.00%
$ 200,000 $ 32,440
Oct 23, 6 AM $ 0.0002
+3.53%
$ 200,000 $ 32,440
Oct 23, 5 AM $ 0.000193
-0.10%
$ 193,180 $ 32,440
Oct 23, 4 AM $ 0.000193
-0.33%
$ 193,381 $ 32,233
Oct 23, 3 AM $ 0.000194
-2.99%
$ 194,013 $ 31,305
Oct 23, 2 AM $ 0.0002
+0.00%
$ 200,000 $ 30,733