Totakeke Historical Data

Totakeke Page 9
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.0002
-1.78%
$ 200,000 $ 30,733
Oct 23, 12 AM $ 0.000204
+2.96%
$ 203,616 $ 30,733
Oct 22, 11 PM $ 0.000198
+4.44%
$ 197,758 $ 30,247
Oct 22, 10 PM $ 0.000189
+0.00%
$ -- $ 29,422
Oct 22, 9 PM $ 0.000189
-2.57%
$ 189,353 $ 29,422
Oct 22, 8 PM $ 0.000193
+0.00%
$ -- $ 29,388
Oct 22, 6 PM $ 0.000176
-1.17%
$ 175,519 $ 27,510
Oct 22, 4 PM $ 0.000175
+4.00%
$ 174,945 $ 26,693
Oct 22, 3 PM $ 0.000168
+0.00%
$ 167,996 $ 26,507
Oct 22, 2 PM $ 0.000168
-2.05%
$ 167,996 $ 26,339
Oct 22, 11 AM $ 0.000183
+1.13%
$ 182,607 $ 24,642
Oct 22, 7 AM $ 0.000183
-1.75%
$ 182,851 $ 24,677
Oct 22, 2 AM $ 0.000183
+0.00%
$ 183,154 $ 23,786
Oct 22, 12 AM $ 0.000182
+0.00%
$ 182,342 $ 23,698
Oct 21, 11 PM $ 0.000184
-3.12%
$ 184,357 $ 23,664
Oct 21, 8 PM $ 0.000185
+0.00%
$ 185,075 $ 22,698
Oct 21, 7 PM $ 0.000187
+0.00%
$ 186,510 $ 22,936
Oct 21, 5 PM $ 0.000188
-0.32%
$ 188,002 $ 22,801
Oct 21, 4 PM $ 0.000191
-4.63%
$ 190,925 $ 21,549
Oct 21, 3 PM $ 0.000177
+0.00%
$ 177,116 $ 16,486
Oct 21, 1 PM $ 0.000177
+0.00%
$ 176,865 $ 15,553
Oct 21, 4 AM $ 0.000182
+0.00%
$ 182,330 $ 14,558
Oct 20, 11 PM $ 0.000191
+0.18%
$ 191,467 $ 14,459
Oct 20, 9 PM $ 0.00019
+0.00%
$ 189,893 $ 14,287
Oct 20, 8 PM $ 0.000197
+1.93%
$ 197,204 $ 13,254
Oct 20, 7 PM $ 0.000192
-18.75%
$ 200,233 $ 12,259
Oct 20, 6 PM $ 0.000235
-0.16%
$ 234,975 $ 7,424
Oct 20, 5 PM $ 0.000264
-3.03%
$ 264,439 $ 4,303
Oct 20, 3 PM $ 0.000309
-0.66%
$ 308,726 $ 854
Oct 20, 11 AM $ 0.000313
+0.00%
$ 313,299 $ 734
Oct 20, 10 AM $ 0.000314
+0.00%
$ 313,761 $ 650
Oct 20, 9 AM $ 0.000315
+0.77%
$ 315,266 $ 559
Oct 19, 4 PM $ 0.000314
-0.36%
$ 314,215 $ 248,529
Oct 19, 3 PM $ 0.000315
+0.27%
$ 315,153 $ 249,194
Oct 19, 2 PM $ 0.000314
+0.66%
$ 313,671 $ 249,723
Oct 19, 10 AM $ 0.000345
+0.00%
$ 345,394 $ 219,492
Oct 18, 8 PM $ 0.000285
+1.07%
$ 284,751 $ 213,586
Oct 18, 7 PM $ 0.000281
+2.52%
$ 280,965 $ 213,072
Oct 18, 6 PM $ 0.000278
+0.00%
$ 277,844 $ 212,001
Oct 18, 1 PM $ 0.000277
-0.18%
$ 277,168 $ 209,965
Oct 18, 12 PM $ 0.000278
+0.00%
$ 277,519 $ 211,123
Oct 18, 8 AM $ 0.000284
+0.00%
$ 284,079 $ 210,858
Oct 18, 7 AM $ 0.000281
+0.00%
$ 281,137 $ 211,250
Oct 18, 6 AM $ 0.00028
+0.00%
$ 279,683 $ 209,935
Oct 18, 5 AM $ 0.000279
+0.43%
$ 279,456 $ 209,403
Oct 18, 2 AM $ 0.000285
+0.04%
$ 284,891 $ 208,073
Oct 17, 10 PM $ 0.0003
+0.00%
$ 299,906 $ 205,298
Oct 17, 6 PM $ 0.000312
+0.41%
$ 311,733 $ 203,463
Oct 17, 4 AM $ 0.000343
+0.00%
$ -- $ 206,118
Oct 17, 3 AM $ 0.000342
-0.22%
$ 342,268 $ 205,386