CrackCoin Historical Data

CRACK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $ 0.000683
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000678
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000678
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.00065
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000647
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000648
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000646
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000661
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000647
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000632
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000648
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000684
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000636
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000735
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000949
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000734
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.00129
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000765
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000535
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000521
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000662
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000657
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000505
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000503
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000518
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000508
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000507
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000519
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000471
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000384
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000602
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000645
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000784
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000761
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000767
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000765
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.00075
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000836
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000851
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000712
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000715
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000847
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000782
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000783
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000775
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000766
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000725
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000726
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.0007
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000823
+0.00%
$ -- $ 275