CrackCoin Historical Data

CRACK Page 19
Date Close Price change Market cap Trading volume
Mar 4, 2015 $ 0.00068
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000836
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000684
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000622
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000582
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0007
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000688
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000548
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000578
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00059
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000747
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000775
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000748
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000757
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000736
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000783
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000597
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000508
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000561
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000517
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000433
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000829
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000534
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000597
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.000528
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000449
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00033
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.00032
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.000177
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.000205
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.000191
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.00018
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.000175
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.000186
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.000185
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.000177
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.000197
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.000202
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.000197
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.000198
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.000195
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.000186
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.000148
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.000135
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.00014
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.000131
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.000102
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.000126
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.00013
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.000181
+0.00%
$ -- $ 165