Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrackCoin Historical Data

CRACK Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2016 $0.000299
+0.00%
$-- $610
Sep 3, 2016 $0.000293
+0.00%
$-- $599
Sep 2, 2016 $0.000282
+0.00%
$-- $575
Sep 1, 2016 $0.00028
+0.00%
$-- $572
Aug 31, 2016 $0.000281
+0.00%
$-- $574
Aug 30, 2016 $0.000283
+0.00%
$-- $577
Aug 29, 2016 $0.000281
+0.00%
$-- $574
Aug 28, 2016 $0.000282
+0.00%
$-- $575
Aug 27, 2016 $0.00028
+0.00%
$-- $570
Aug 26, 2016 $0.000284
+0.00%
$-- $579
Aug 25, 2016 $0.000283
+0.00%
$-- $578
Aug 24, 2016 $0.000284
+0.00%
$-- $580
Aug 23, 2016 $0.000286
+0.00%
$-- $584
Aug 22, 2016 $0.000288
+0.00%
$-- $587
Aug 21, 2016 $0.000285
+0.00%
$-- $581
Aug 20, 2016 $0.000285
+0.00%
$-- $583
Aug 19, 2016 $0.000281
+0.00%
$-- $575
Aug 18, 2016 $0.000281
+0.00%
$-- $573
Aug 17, 2016 $0.00028
+0.00%
$-- $572
Aug 16, 2016 $0.000284
+0.00%
$-- $580
Aug 15, 2016 $0.000278
+0.00%
$-- $567
Aug 14, 2016 $0.000279
+0.00%
$-- $569
Aug 13, 2016 $0.000286
+0.00%
$-- $585
Aug 12, 2016 $0.000288
+0.00%
$-- $587
Aug 11, 2016 $0.000288
+0.00%
$-- $588
Aug 10, 2016 $0.00029
+0.00%
$-- $591
Aug 9, 2016 $0.000287
+0.00%
$-- $585
Aug 8, 2016 $0.000289
+0.00%
$-- $589
Aug 7, 2016 $0.000289
+0.00%
$-- $591
Aug 6, 2016 $0.000287
+0.00%
$-- $586
Aug 5, 2016 $0.000282
+0.00%
$-- $575
Aug 4, 2016 $0.000282
+0.00%
$-- $576
Aug 3, 2016 $0.000278
+0.00%
$-- $566
Aug 2, 2016 $0.000252
+0.00%
$-- $513
Aug 1, 2016 $0.000297
+0.00%
$-- $607
Jul 31, 2016 $0.000305
+0.00%
$-- $622
Jul 30, 2016 $0.000321
+0.00%
$-- $655
Jul 29, 2016 $0.000321
+0.00%
$-- $655
Jul 28, 2016 $0.000321
+0.00%
$-- $654
Jul 27, 2016 $0.000321
+0.00%
$-- $655
Jul 26, 2016 $0.000321
+0.00%
$-- $654
Jul 25, 2016 $0.00032
+0.00%
$-- $654
Jul 24, 2016 $0.000323
+0.00%
$-- $659
Jul 23, 2016 $0.000321
+0.00%
$-- $655
Jul 22, 2016 $0.000319
+0.00%
$-- $651
Jul 21, 2016 $0.000326
+0.00%
$-- $665
Jul 20, 2016 $0.000326
+0.00%
$-- $664
Jul 19, 2016 $0.000329
+0.00%
$-- $671
Jul 18, 2016 $0.000329
+0.00%
$-- $670
Jul 17, 2016 $0.000331
+0.00%
$-- $676