hundun Historical Data

hundun
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 AM $0.0000881
+0.00%
$-- $26
Aug 18, 5 AM $0.000085
+0.00%
$-- $31
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0.0₁₂1
Aug 17, 9 AM $0
--%
$-- $0.0₁₂1
Aug 17, 6 AM $0
--%
$-- $0.0₁₁1
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 2 AM $0.0₁₇8
-11.11%
$-- $0
Aug 17, 1 AM $0.0₁₅188
+0.00%
$-- $0
Aug 16, 6 PM $0.0₁₂494
+0.00%
$-- $0
Aug 16, 4 PM $0.0₁₁137
+0.00%
$-- $0
Aug 16, 2 PM $0.0₁₁185
-71.48%
$-- $0.00001
Aug 16, 1 PM $0.0₁₀131
-94.15%
$-- $0
Aug 16, 12 PM $0.0₉377
-87.59%
$-- $0.001
Aug 16, 11 AM $0.0₈892
+55.73%
$-- $0
Aug 16, 10 AM $0.0₇225
+0.00%
$-- $0
Aug 16, 7 AM $0.0₆737
+0.00%
$-- $0.1
Aug 16, 4 AM $0.0000158
-1.68%
$-- $2
Aug 16, 3 AM $0.0000161
+0.00%
$-- $8
Aug 16, 2 AM $0.0000703
+56.36%
$-- $10
Aug 16, 1 AM $0.0000624
+0.00%
$-- $14
Aug 16, 12 AM $0.00015
+0.00%
$-- $214
Aug 15, 9 PM $0.00159
+0.23%
$-- $479
Aug 15, 7 PM $0.00195
-14.08%
$-- $646
Aug 15, 5 PM $0.002
+0.00%
$-- $752
Aug 15, 4 PM $0.0022
+0.00%
$-- $792
Aug 15, 3 PM $0.0022
+0.59%
$-- $859
Aug 15, 2 PM $0.00218
+0.37%
$-- $859
Aug 15, 1 PM $0.00212
+0.00%
$-- $977
Aug 15, 12 PM $0.00213
+0.59%
$-- $1,227
Aug 15, 11 AM $0.0021
+0.00%
$-- $1,215
Aug 15, 10 AM $0.00212
-0.03%
$-- $1,215
Aug 15, 8 AM $0.00209
+0.25%
$-- $1,193
Aug 15, 7 AM $0.00207
-4.76%
$-- $1,164
Aug 15, 6 AM $0.00224
+0.00%
$-- $1,399
Aug 15, 4 AM $0.00223
+0.00%
$-- $1,411
Aug 15, 3 AM $0.00227
-0.15%
$-- $1,412
Aug 15, 2 AM $0.00225
+0.26%
$-- $1,544
Aug 15, 1 AM $0.00226
+18.10%
$-- $1,569
Aug 15, 12 AM $0.00187
+14.94%
$-- $1,188
Aug 14, 11 PM $0.00208
-25.44%
$-- $1,207
Aug 14, 8 PM $0.00272
+0.00%
$-- $1,314
Aug 14, 7 PM $0.00272
-10.90%
$-- $1,406
Aug 14, 6 PM $0.0036
+6.26%
$-- $1,452
Aug 14, 5 PM $0.00341
-3.21%
$-- $1,474
Aug 14, 4 PM $0.00364
+7.21%
$-- $1,633
Aug 14, 3 PM $0.00285
+7.58%
$-- $1,517
Aug 14, 2 PM $0.00253
-32.40%
$-- $1,411
Download