hundun Historical Data

hundun Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $0.00399
+36.47%
$-- $1,837
Aug 14, 12 PM $0.00287
-26.62%
$-- $1,153
Aug 14, 10 AM $0.00391
+0.04%
$-- $1,379
Aug 14, 9 AM $0.00387
+0.07%
$-- $1,365
Aug 14, 8 AM $0.00386
-0.26%
$-- $1,365
Aug 14, 6 AM $0.00383
-1.64%
$-- $1,301
Aug 14, 5 AM $0.00389
+1.08%
$-- $1,114
Aug 14, 4 AM $0.00386
+0.00%
$-- $1,112
Aug 14, 3 AM $0.00383
+18.88%
$-- $1,147
Aug 14, 2 AM $0.00316
-4.62%
$-- $1,114
Aug 14, 1 AM $0.00331
-5.79%
$-- $1,513
Aug 14, 12 AM $0.00347
+0.00%
$-- $1,440
Aug 13, 10 PM $0.0033
+0.00%
$-- $1,520
Aug 13, 7 PM $0.00349
+0.00%
$-- $1,524
Aug 13, 6 PM $0.00345
+0.00%
$-- $1,522
Aug 13, 5 PM $0.00345
-2.26%
$-- $1,549
Aug 13, 4 PM $0.00352
-7.72%
$-- $1,582
Aug 13, 3 PM $0.0031
-12.55%
$-- $1,017
Aug 13, 2 PM $0.00352
-9.66%
$-- $1,396
Aug 13, 1 PM $0.00389
-5.43%
$-- $1,500
Aug 13, 12 PM $0.00412
-0.41%
$-- $1,607
Aug 13, 11 AM $0.00409
+0.69%
$-- $1,890
Aug 13, 9 AM $0.00404
+0.11%
$-- $1,879
Aug 13, 8 AM $0.00405
-0.21%
$-- $1,895
Aug 13, 7 AM $0.00404
+1.06%
$-- $2,676
Aug 13, 6 AM $0.00404
+0.91%
$-- $2,676
Aug 13, 5 AM $0.00401
+2.44%
$-- $2,626
Aug 13, 4 AM $0.00384
+5.90%
$-- $2,499
Aug 13, 3 AM $0.00362
+0.35%
$-- $2,360
Aug 13, 2 AM $0.00359
-3.90%
$-- $2,298
Aug 13, 1 AM $0.00375
-4.89%
$-- $2,356
Aug 13, 12 AM $0.00393
+0.00%
$-- $1,994
Aug 12, 10 PM $0.00383
+0.00%
$-- $2,070
Aug 12, 8 PM $0.00402
+0.00%
$-- $2,080
Aug 12, 7 PM $0.00404
+0.00%
$-- $2,066
Aug 12, 6 PM $0.00401
-0.42%
$-- $2,074
Aug 12, 5 PM $0.00401
+3.58%
$-- $1,981
Aug 12, 4 PM $0.0037
+0.12%
$-- $1,793
Aug 12, 3 PM $0.00404
-4.62%
$-- $1,954
Aug 12, 2 PM $0.00426
-14.81%
$-- $2,076
Aug 12, 1 PM $0.00498
+10.92%
$-- $2,272
Aug 12, 12 PM $0.00447
+9.38%
$-- $2,367
Aug 12, 11 AM $0.00446
+16.98%
$-- $2,173
Aug 12, 10 AM $0.00436
-2.45%
$-- $1,954
Aug 12, 9 AM $0.0045
+0.72%
$-- $1,981
Aug 12, 8 AM $0.00447
-15.92%
$-- $2,025
Aug 12, 7 AM $0.00526
+0.93%
$-- $1,405
Aug 12, 6 AM $0.00525
+1.49%
$-- $1,452
Aug 12, 5 AM $0.00523
+0.04%
$-- $1,450
Aug 12, 4 AM $0.00517
-0.11%
$-- $1,447