hundun Historical Data

hundun Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $0.00515
+0.52%
$-- $1,434
Aug 12, 2 AM $0.00594
-3.42%
$-- $2,298
Aug 12, 1 AM $0.00573
+0.36%
$-- $1,724
Aug 12, 12 AM $0.00569
+0.73%
$-- $1,716
Aug 11, 10 PM $0.00559
+0.23%
$-- $1,679
Aug 11, 9 PM $0.00557
-0.12%
$-- $1,679
Aug 11, 6 PM $0.00551
+0.06%
$-- $1,689
Aug 11, 5 PM $0.00549
-0.14%
$-- $1,685
Aug 11, 4 PM $0.00545
-0.03%
$-- $1,677
Aug 11, 3 PM $0.00541
+21.26%
$-- $1,648
Aug 11, 2 PM $0.00446
+21.86%
$-- $971
Aug 11, 1 PM $0.00365
-31.65%
$-- $806
Aug 11, 12 PM $0.00425
-29.60%
$-- $991
Aug 11, 11 AM $0.00601
+0.00%
$-- $980
Aug 11, 10 AM $0.00601
+0.00%
$-- $983
Aug 11, 9 AM $0.006
+1.09%
$-- $1,058
Aug 11, 8 AM $0.00592
-1.29%
$-- $995
Aug 11, 7 AM $0.00598
+5.01%
$-- $925
Aug 11, 6 AM $0.00591
+0.33%
$-- $854
Aug 11, 5 AM $0.00582
-1.79%
$-- $848
Aug 11, 4 AM $0.00684
-27.40%
$-- $1,000
Aug 11, 3 AM $0.00862
+56.99%
$-- $1,334
Aug 11, 2 AM $0.00668
+25.35%
$-- $777
Aug 11, 1 AM $0.00462
-12.50%
$-- $226
Aug 10, 10 PM $0.00524
-1.02%
$-- $479
Aug 10, 8 PM $0.00522
-1.04%
$-- $510
Aug 10, 7 PM $0.00527
+2.13%
$-- $507
Aug 10, 5 PM $0.00505
+0.90%
$-- $922
Aug 10, 4 PM $0.005
-0.02%
$-- $1,228
Aug 10, 3 PM $0.00496
+0.03%
$-- $1,231
Aug 10, 2 PM $0.00497
+1.30%
$-- $1,242
Aug 10, 1 PM $0.00492
-6.29%
$-- $1,318
Aug 10, 12 PM $0.00524
-0.04%
$-- $1,552
Aug 10, 11 AM $0.0052
-0.07%
$-- $1,541
Aug 10, 10 AM $0.0052
+0.38%
$-- $1,539
Aug 10, 9 AM $0.00477
-0.05%
$-- $1,359
Aug 10, 8 AM $0.00474
+0.53%
$-- $1,384
Aug 10, 7 AM $0.0047
+0.03%
$-- $1,398
Aug 10, 6 AM $0.00467
+0.09%
$-- $1,401
Aug 10, 5 AM $0.00466
-0.90%
$-- $1,546
Aug 10, 4 AM $0.00469
-1.34%
$-- $1,856
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0