TEWKEN Historical Data

TEWKEN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00403
-0.35%
$ 180,766 $ 0.01
Dec 12, 2024 $ 0.00405
+0.00%
$ 181,393 $ 0
Dec 9, 2024 $ 0.00497
+0.00%
$ 222,888 $ 0
Dec 8, 2024 $ 0.00497
+0.00%
$ 222,888 $ 0
Dec 7, 2024 $ 0.00498
+0.00%
$ 222,933 $ 0
Dec 6, 2024 $ 0.00498
+62.26%
$ 222,933 $ 1
Dec 5, 2024 $ 0.00307
-36.12%
$ 137,389 $ 0.1
Dec 4, 2024 $ 0.0048
+0.00%
$ 215,091 $ 75
Dec 1, 2024 $ 0.00378
+0.00%
$ 169,160 $ 0
Nov 30, 2024 $ 0.00378
+0.00%
$ 169,160 $ 2
Nov 29, 2024 $ 0.00378
+46.83%
$ 169,160 $ 2
Nov 28, 2024 $ 0.00257
+0.00%
$ 115,208 $ 0
Nov 27, 2024 $ 0.00257
+0.00%
$ 115,208 $ 9
Nov 26, 2024 $ 0.00257
+0.00%
$ 115,208 $ 9
Nov 25, 2024 $ 0.00257
-29.37%
$ 115,208 $ 9
Nov 24, 2024 $ 0.00364
+41.58%
$ 163,111 $ 0.001
Nov 23, 2024 $ 0.00257
+0.00%
$ 115,208 $ 9
Nov 22, 2024 $ 0.00257
-9.09%
$ 115,208 $ 9
Nov 21, 2024 $ 0.00283
-100.00%
$ 126,724 $ 0
Nov 20, 2024 $ 417.03
-0.89%
$ 18.69 billion $ 145,226
Nov 19, 2024 $ 420.76
-0.87%
$ 18.85 billion $ 102,323
Nov 18, 2024 $ 424.46
-5.46%
$ 19.02 billion $ 108,896
Nov 17, 2024 $ 448.98
-18.18%
$ 20.12 billion $ 146,496
Nov 16, 2024 $ 548.73
-11.74%
$ 24.59 billion $ 144,200
Nov 15, 2024 $ 621.72
+14.71%
$ 27.86 billion $ 185,389
Nov 14, 2024 $ 631.12
+5.74%
$ 28.28 billion $ 193,384
Nov 13, 2024 $ 583.14
-1.19%
$ 26.13 billion $ 173,918
Nov 12, 2024 $ 590.16
+4.24%
$ 26.45 billion $ 255,037
Nov 11, 2024 $ 566.15
+8.90%
$ 25.37 billion $ 273,467
Nov 10, 2024 $ 519.8
+12.91%
$ 23.29 billion $ 213,235
Nov 9, 2024 $ 459.17
+1,667.80%
$ 20.58 billion $ 128,848
Nov 8, 2024 $ 25.97
-6.76%
$ 1.16 billion $ 14,203
Nov 7, 2024 $ 27.86
+3.94%
$ 1.25 billion $ 8,904
Nov 6, 2024 $ 26.82
-3.46%
$ 1.2 billion $ 9,832
Nov 5, 2024 $ 27.76
-1.29%
$ 1.24 billion $ 6,403
Nov 4, 2024 $ 27.97
-0.29%
$ 1.25 billion $ 6,708
Nov 3, 2024 $ 28.12
+10.10%
$ 1.26 billion $ 7,555
Nov 2, 2024 $ 26.22
+2.42%
$ 1.17 billion $ 5,841
Nov 1, 2024 $ 25.26
+30.83%
$ 1.13 billion $ 12,439
Oct 31, 2024 $ 19.62
-3.62%
$ 879.12 million $ 10,289
Oct 30, 2024 $ 18.66
+601,891.06%
$ 836.24 million $ 4,599
Oct 29, 2024 $ 0.0031
+0.00%
$ 138,913 $ 0
Feb 7, 2022 $ 0.0109
+3.36%
$ -- $ 9
Feb 6, 2022 $ 0.0106
+1.21%
$ -- $ 9
Dec 1, 2021 $ 0.0156
+1.31%
$ -- $ 2
Nov 30, 2021 $ 0.0154
+0.39%
$ -- $ 2
Nov 22, 2021 $ 0.0142
-4.83%
$ -- $ 9
Nov 21, 2021 $ 0.015
-11.17%
$ -- $ 9
Nov 20, 2021 $ 0.0168
+14.23%
$ -- $ 29
Nov 17, 2021 $ 0.0109
-0.37%
$ -- $ 109