TEWKEN Historical Data

TEWKEN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $0.011
-9.30%
$-- $110
Nov 7, 2021 $0.0104
+2.17%
$-- $65
Nov 6, 2021 $0.0102
+0.93%
$-- $63
Oct 28, 2021 $0.00953
+4.65%
$-- $6
Oct 27, 2021 $0.00909
-1.32%
$-- $6
Oct 8, 2021 $0.0108
+2.53%
$-- $30
Oct 7, 2021 $0.0105
+0.09%
$-- $59
Oct 6, 2021 $0.0114
-1.30%
$-- $10
Oct 5, 2021 $0.0116
-4.87%
$-- $70
Oct 4, 2021 $0.0122
+1.89%
$-- $11
Sep 26, 2021 $0.0139
-1.11%
$-- $266
Sep 25, 2021 $0.0141
-2.23%
$-- $269
Sep 19, 2021 $0.0168
-0.97%
$-- $30
Sep 18, 2021 $0.0169
+57.20%
$-- $353
Sep 16, 2021 $0.0116
-4.20%
$-- $66
Sep 15, 2021 $0.012
+0.55%
$-- $69
Sep 9, 2021 $0.00892
+1.28%
$-- $2
Sep 8, 2021 $0.00879
-0.19%
$-- $2
Sep 6, 2021 $0.0207
-1.48%
$-- $207
Sep 5, 2021 $0.021
+0.87%
$-- $210
Sep 4, 2021 $0.0101
-0.02%
$-- $7
Sep 3, 2021 $0.0101
-0.84%
$-- $7
Aug 30, 2021 $0.00882
-0.38%
$-- $0
Aug 29, 2021 $0.00886
+5.59%
$-- $0
Aug 28, 2021 $0.00839
-4.89%
$-- $3
Aug 27, 2021 $0.00881
+2.07%
$-- $50
Aug 8, 2021 $0.00718
-4.45%
$-- $9
Aug 7, 2021 $0.00753
+1.57%
$-- $10
Aug 6, 2021 $0.00867
+1.13%
$-- $3
Aug 5, 2021 $0.00858
+4.03%
$-- $3
Jul 26, 2021 $0.00978
+5.70%
$-- $12
Jul 25, 2021 $0.00925
+1.28%
$-- $23
Jul 23, 2021 $0.0118
+1.45%
$-- $76
Jul 22, 2021 $0.0116
+2.86%
$-- $74
Jul 21, 2021 $0.0137
-1.64%
$-- $7
Jul 20, 2021 $0.0139
+61.30%
$-- $1
Jul 19, 2021 $0.00862
-48.72%
$-- $261
Jul 18, 2021 $0.0168
-11.63%
$-- $663
Jul 17, 2021 $0.019
+22.83%
$-- $198
Jul 16, 2021 $0.00921
-0.16%
$-- $7
Jul 15, 2021 $0.00921
-1.05%
$-- $7
Jul 12, 2021 $0.00966
-2.41%
$-- $2
Jul 11, 2021 $0.00989
+0.85%
$-- $2
Jul 10, 2021 $0.00981
-2.01%
$-- $9
Jul 5, 2021 $0.0103
-4.77%
$-- $9
Jul 4, 2021 $0.0108
-0.79%
$-- $10
Jul 2, 2021 $0.018
-0.95%
$-- $10
Jul 1, 2021 $0.0182
+57.05%
$-- $20
Jun 30, 2021 $0.0116
+0.59%
$-- $23
Jun 29, 2021 $0.0115
+3.67%
$-- $17