4SIDES PLAY Historical Data

4SIDES
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000418
+0.00%
$ 41,790 $ 131
Today, at 3 AM $ 0.0000418
-0.72%
$ 41,790 $ 131
Today, at 2 AM $ 0.0000421
-0.16%
$ 42,107 $ 110
Today, at 1 AM $ 0.0000421
-0.39%
$ 42,063 $ 104
Yesterday, at 9 PM $ 0.000042
+0.00%
$ 41,991 $ 87
Yesterday, at 5 PM $ 0.0000422
+0.14%
$ 42,190 $ 88
Yesterday, at 3 PM $ 0.000042
-0.44%
$ 41,964 $ 123
Yesterday, at 2 PM $ 0.0000422
-0.30%
$ 42,171 $ 99
Yesterday, at 9 AM $ 0.0000425
-0.53%
$ 42,452 $ 74
Yesterday, at 6 AM $ 0.0000427
-0.46%
$ 42,718 $ 62
Yesterday, at 5 AM $ 0.000043
-0.08%
$ 42,960 $ 67
Yesterday, at 4 AM $ 0.000043
+0.00%
$ 43,041 $ 61
Yesterday, at 3 AM $ 0.0000431
+0.00%
$ 43,085 $ 60
Yesterday, at 1 AM $ 0.0000428
+0.16%
$ 42,837 $ 60
Aug 13, 7 PM $ 0.0000425
+0.05%
$ 42,511 $ 74
Aug 13, 5 PM $ 0.0000423
+0.12%
$ 42,346 $ 85
Aug 13, 4 PM $ 0.0000423
-0.74%
$ 42,327 $ 78
Aug 13, 3 PM $ 0.0000428
+0.56%
$ 42,750 $ 58
Aug 13, 1 PM $ 0.0000423
+0.00%
$ 42,293 $ 54
Aug 13, 6 AM $ 0.0000424
-0.20%
$ 42,375 $ 92
Aug 13, 5 AM $ 0.0000425
+0.57%
$ 42,505 $ 90
Aug 13, 1 AM $ 0.0000416
+0.00%
$ 41,620 $ 102
Aug 12, 11 PM $ 0.0000415
+0.46%
$ 41,547 $ 100
Aug 12, 9 PM $ 0.0000414
-0.83%
$ 41,425 $ 106
Aug 12, 6 PM $ 0.0000417
-0.38%
$ 41,744 $ 106
Aug 12, 5 PM $ 0.0000418
-0.04%
$ 41,807 $ 95
Aug 12, 3 PM $ 0.0000416
+0.00%
$ 41,588 $ 90
Aug 12, 2 PM $ 0.0000416
+0.00%
$ 41,580 $ 90
Aug 12, 12 PM $ 0.0000418
+0.00%
$ 41,814 $ 89
Aug 12, 9 AM $ 0.0000415
+0.00%
$ 41,455 $ 150
Aug 12, 8 AM $ 0.0000415
-0.03%
$ 41,466 $ 145
Aug 12, 7 AM $ 0.0000414
-0.64%
$ 41,426 $ 175
Aug 12, 6 AM $ 0.0000417
-0.51%
$ 41,743 $ 160
Aug 12, 5 AM $ 0.000042
-0.34%
$ 41,967 $ 147
Aug 12, 3 AM $ 0.000042
-0.11%
$ 42,033 $ 136
Aug 12, 2 AM $ 0.000042
+0.00%
$ 42,030 $ 134
Aug 11, 10 PM $ 0.0000419
-0.33%
$ 41,944 $ 161
Aug 11, 9 PM $ 0.000042
+0.02%
$ 42,011 $ 151
Aug 11, 8 PM $ 0.0000419
-0.05%
$ 41,902 $ 143
Aug 11, 5 PM $ 0.0000413
-0.04%
$ 41,315 $ 139
Aug 11, 12 PM $ 0.0000417
-0.71%
$ 41,681 $ 142
Aug 11, 11 AM $ 0.000042
-0.53%
$ 42,036 $ 144
Aug 11, 10 AM $ 0.0000421
-0.44%
$ 42,108 $ 126
Aug 11, 9 AM $ 0.0000422
+0.01%
$ 42,225 $ 131
Aug 11, 8 AM $ 0.0000422
-0.48%
$ 42,249 $ 128
Aug 11, 7 AM $ 0.0000424
-0.58%
$ 42,440 $ 114
Aug 11, 6 AM $ 0.0000428
+0.11%
$ 42,803 $ 133
Aug 11, 1 AM $ 0.0000423
+1.01%
$ 42,344 $ 169
Aug 11, 12 AM $ 0.0000419
-0.50%
$ 41,940 $ 183
Aug 10, 11 PM $ 0.0000423
-0.11%
$ 42,256 $ 164
Download