4SIDES PLAY Historical Data

4SIDES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000327
-0.52%
$ 32,736 $ 119
Yesterday $ 0.0000327
-1.59%
$ 32,708 $ 23
Jul 12, 2026 $ 0.0000332
+0.15%
$ 33,226 $ 20
Jul 11, 2026 $ 0.000033
-1.41%
$ 33,025 $ 20
Jul 10, 2026 $ 0.0000336
-0.63%
$ -- $ 55
Jul 9, 2026 $ 0.0000339
+0.44%
$ 33,909 $ 18
Jul 8, 2026 $ 0.0000337
-2.17%
$ 33,687 $ 36
Jul 7, 2026 $ 0.0000352
-2.23%
$ 35,195 $ 55
Jul 6, 2026 $ 0.0000362
+0.33%
$ 36,202 $ 75
Jul 5, 2026 $ 0.0000347
-1.96%
$ -- $ 32
Jul 4, 2026 $ 0.0000354
-1.83%
$ -- $ 67
Jul 3, 2026 $ 0.0000356
+2.00%
$ -- $ 33
Jul 2, 2026 $ 0.0000348
+5.89%
$ 34,844 $ 97
Jul 1, 2026 $ 0.0000329
+2.80%
$ 32,916 $ 138
Jun 30, 2026 $ 0.000032
-0.56%
$ 31,997 $ 41
Jun 29, 2026 $ 0.000033
+5.82%
$ 33,000 $ 126
Jun 28, 2026 $ 0.000031
+0.85%
$ 31,011 $ 124
Jun 27, 2026 $ 0.0000307
-1.10%
$ 30,690 $ 67
Jun 26, 2026 $ 0.0000308
+4.13%
$ 30,795 $ 20
Jun 25, 2026 $ 0.0000279
-4.57%
$ -- $ 65
Jun 24, 2026 $ 0.0000285
-7.54%
$ 28,510 $ 84
Jun 23, 2026 $ 0.0000317
-0.59%
$ -- $ 28
Jun 22, 2026 $ 0.0000319
-2.68%
$ 31,918 $ 23
Jun 21, 2026 $ 0.000032
+0.28%
$ -- $ 46
Jun 20, 2026 $ 0.000032
+4.46%
$ 32,000 $ 52
Jun 19, 2026 $ 0.0000303
-1.06%
$ 30,287 $ 37
Jun 18, 2026 $ 0.0000306
-3.89%
$ -- $ 14
Jun 16, 2026 $ 0.0000329
+0.29%
$ 32,862 $ 51
Jun 15, 2026 $ 0.0000338
+3.95%
$ 33,788 $ 69
Jun 14, 2026 $ 0.0000325
+3.05%
$ 32,504 $ 40
Jun 13, 2026 $ 0.0000317
+1.06%
$ 31,676 $ 9
Jun 12, 2026 $ 0.000031
+2.20%
$ -- $ 6
Jun 11, 2026 $ 0.0000288
-0.15%
$ -- $ 80
Jun 10, 2026 $ 0.0000285
-5.50%
$ 28,450 $ 69
Jun 9, 2026 $ 0.0000313
+1.28%
$ -- $ 40
Jun 8, 2026 $ 0.0000314
+3.59%
$ -- $ 15
Jun 7, 2026 $ 0.0000295
+2.69%
$ -- $ 11
Jun 6, 2026 $ 0.0000285
-1.83%
$ 28,506 $ 23
Jun 5, 2026 $ 0.0000294
-6.41%
$ 29,412 $ 171
Jun 4, 2026 $ 0.0000317
-4.39%
$ 31,690 $ 135
Jun 3, 2026 $ 0.0000343
+1.51%
$ -- $ 63
Jun 2, 2026 $ 0.0000343
-6.95%
$ 34,298 $ 77
Jun 1, 2026 $ 0.0000372
+0.72%
$ 37,222 $ 50
May 31, 2026 $ 0.0000371
-0.51%
$ 37,149 $ 13
May 30, 2026 $ 0.000037
+0.11%
$ -- $ 44
May 29, 2026 $ 0.0000368
+0.15%
$ 36,754 $ 36
May 28, 2026 $ 0.0000365
-1.07%
$ -- $ 87
May 27, 2026 $ 0.000038
+1.14%
$ -- $ 33
May 26, 2026 $ 0.0000377
-0.74%
$ -- $ 39
May 24, 2026 $ 0.0000375
-1.95%
$ 37,459 $ 19
Download