4SIDES PLAY Historical Data

4SIDES
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0000418
+0.00%
$ 41,790 $ 131
3:47 AM $ 0.0000418
-0.12%
$ 41,790 $ 125
3:44 AM $ 0.0000419
+0.00%
$ 41,891 $ 123
3:43 AM $ 0.0000419
+0.00%
$ 41,891 $ 118
3:42 AM $ 0.000042
+0.00%
$ 41,891 $ 117
3:41 AM $ 0.000042
+0.00%
$ 41,891 $ 113
3:33 AM $ 0.0000421
+0.00%
$ 42,093 $ 111
2:55 AM $ 0.0000421
+0.00%
$ 42,127 $ 110
2:51 AM $ 0.0000421
+0.00%
$ 42,127 $ 109
2:45 AM $ 0.0000421
+0.00%
$ 42,133 $ 108
2:38 AM $ 0.0000421
-0.06%
$ 42,133 $ 104
2:37 AM $ 0.0000421
+0.00%
$ 42,133 $ 104
2:35 AM $ 0.0000422
+0.00%
$ 42,133 $ 103
1:17 AM $ 0.0000421
-0.06%
$ 42,063 $ 104
1:13 AM $ 0.0000421
+0.00%
$ 42,097 $ 103
1:12 AM $ 0.0000421
+0.00%
$ 42,097 $ 103
1:09 AM $ 0.0000421
-0.06%
$ 42,100 $ 98
1:08 AM $ 0.0000421
+0.00%
$ 42,100 $ 97
1:07 AM $ 0.0000421
-0.02%
$ 42,100 $ 96
1:06 AM $ 0.0000422
-0.04%
$ 42,100 $ 93
1:05 AM $ 0.0000422
+0.00%
$ 42,100 $ 90
9:10 PM $ 0.000042
+0.00%
$ 42,190 $ 87
5:31 PM $ 0.0000422
+0.00%
$ 42,190 $ 88
5:30 PM $ 0.0000421
+0.00%
$ 42,190 $ 87
3:20 PM $ 0.000042
+0.00%
$ 41,970 $ 123
3:19 PM $ 0.000042
-0.04%
$ 41,970 $ 120
3:18 PM $ 0.000042
-0.07%
$ 41,970 $ 116
3:07 PM $ 0.0000421
+0.00%
$ 42,050 $ 112
3:06 PM $ 0.0000421
-0.03%
$ 42,050 $ 110
3:05 PM $ 0.0000421
+0.00%
$ 42,050 $ 107
3:04 PM $ 0.0000421
-0.03%
$ 42,122 $ 105
3:02 PM $ 0.0000421
+0.00%
$ 42,122 $ 104
2:58 PM $ 0.0000422
+0.00%
$ 42,171 $ 99
2:57 PM $ 0.0000422
+0.00%
$ 42,171 $ 99
2:55 PM $ 0.0000423
-0.07%
$ 42,171 $ 95
2:49 PM $ 0.0000423
-0.02%
$ 42,317 $ 94
2:35 PM $ 0.0000423
+0.00%
$ 42,298 $ 91
2:34 PM $ 0.0000423
+0.00%
$ 42,298 $ 90
9:39 AM $ 0.0000425
-0.30%
$ 42,452 $ 74
9:34 AM $ 0.0000427
+0.00%
$ 42,676 $ 68
6:28 AM $ 0.0000427
-0.08%
$ 42,718 $ 62
6:25 AM $ 0.0000428
+0.00%
$ 42,718 $ 60
6:24 AM $ 0.0000428
-0.03%
$ 42,781 $ 60
6:03 AM $ 0.0000429
+0.00%
$ 42,916 $ 65
5:50 AM $ 0.000043
+0.00%
$ 42,995 $ 67
5:26 AM $ 0.000043
+0.00%
$ 42,995 $ 62
4:44 AM $ 0.000043
+0.00%
$ 43,041 $ 61
Download