4SIDES PLAY Historical Data

4SIDES
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.0000394
+0.00%
$ 39,370 $ 42
11:44 AM $ 0.0000394
+0.00%
$ 39,431 $ 44
11:40 AM $ 0.0000394
+0.00%
$ 39,431 $ 40
11:39 AM $ 0.0000395
-0.08%
$ 39,461 $ 40
11:38 AM $ 0.0000396
+0.00%
$ 39,461 $ 37
11:32 AM $ 0.0000396
+0.00%
$ 39,572 $ 35
11:25 AM $ 0.0000395
+0.00%
$ 39,509 $ 33
11:22 AM $ 0.0000395
+0.00%
$ 39,509 $ 32
11:18 AM $ 0.0000396
+0.00%
$ 39,611 $ 31
11:12 AM $ 0.0000397
+0.00%
$ 39,682 $ 30
11:08 AM $ 0.0000397
+0.00%
$ 39,737 $ 23
11:03 AM $ 0.0000397
+0.00%
$ 39,749 $ 21
11:02 AM $ 0.0000398
-0.06%
$ 39,749 $ 19
11:01 AM $ 0.0000399
+0.00%
$ 39,749 $ 17
10:37 AM $ 0.0000399
+0.00%
$ 39,905 $ 15
10:26 AM $ 0.0000399
+0.00%
$ 39,914 $ 13
10:24 AM $ 0.0000399
+0.00%
$ 39,950 $ 12
10:22 AM $ 0.00004
+0.00%
$ 39,950 $ 8
Download