4SIDES PLAY Historical Data

4SIDES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.000042
+0.42%
$ 42,018 $ 185
Aug 10, 3 PM $ 0.0000415
+0.00%
$ 41,535 $ 206
Aug 10, 12 PM $ 0.0000419
-0.18%
$ 41,943 $ 211
Aug 10, 11 AM $ 0.0000421
-0.20%
$ 42,136 $ 198
Aug 10, 10 AM $ 0.0000421
-0.54%
$ 42,074 $ 194
Aug 10, 9 AM $ 0.0000424
+0.00%
$ -- $ 181
Aug 10, 8 AM $ 0.0000424
-0.11%
$ 42,370 $ 185
Aug 10, 7 AM $ 0.0000424
-0.75%
$ 42,437 $ 180
Aug 10, 5 AM $ 0.0000427
+1.45%
$ 42,690 $ 151
Aug 10, 4 AM $ 0.0000421
+0.30%
$ 42,054 $ 140
Aug 10, 3 AM $ 0.0000419
+0.05%
$ 41,891 $ 133
Aug 10, 2 AM $ 0.0000419
-0.46%
$ 41,867 $ 131
Aug 10, 1 AM $ 0.0000422
+0.05%
$ 42,159 $ 114
Aug 10, 12 AM $ 0.000042
+0.40%
$ 41,990 $ 96
Aug 9, 10 PM $ 0.0000416
-0.72%
$ 41,648 $ 97
Aug 9, 9 PM $ 0.0000418
-0.34%
$ 41,814 $ 83
Aug 9, 4 PM $ 0.0000418
+0.00%
$ 41,799 $ 83
Aug 9, 3 PM $ 0.0000419
-0.27%
$ 41,865 $ 66
Aug 9, 2 PM $ 0.0000418
+0.12%
$ 41,810 $ 55
Aug 9, 1 PM $ 0.0000415
-0.02%
$ 41,520 $ 54
Aug 9, 12 PM $ 0.000041
+0.73%
$ 40,984 $ 50
Aug 9, 11 AM $ 0.0000406
+0.00%
$ 40,649 $ 44
Aug 9, 10 AM $ 0.0000405
+0.17%
$ 40,513 $ 43
Aug 9, 8 AM $ 0.0000404
-0.37%
$ 40,373 $ 36
Aug 9, 6 AM $ 0.0000402
+0.10%
$ 40,170 $ 25
Aug 9, 2 AM $ 0.00004
+0.30%
$ 39,970 $ 25
Aug 9, 1 AM $ 0.0000398
+0.25%
$ 39,775 $ 22
Aug 9, 12 AM $ 0.0000397
+0.00%
$ 39,746 $ 19
Aug 8, 10 PM $ 0.0000395
-0.06%
$ 39,467 $ 17
Aug 8, 7 PM $ 0.0000394
+0.02%
$ 39,415 $ 45
Aug 8, 5 PM $ 0.0000395
+0.43%
$ 39,547 $ 42
Aug 8, 12 PM $ 0.0000389
+0.00%
$ 38,930 $ 38
Aug 8, 2 AM $ 0.0000382
-0.02%
$ 38,191 $ 117
Aug 7, 10 PM $ 0.000038
+0.00%
$ 38,049 $ 114
Aug 7, 9 PM $ 0.0000381
-0.49%
$ 38,128 $ 109
Aug 7, 8 PM $ 0.0000384
-0.39%
$ 38,418 $ 94
Aug 7, 4 PM $ 0.0000383
-0.46%
$ 38,346 $ 92
Aug 7, 12 PM $ 0.0000385
+0.08%
$ 38,496 $ 103
Aug 7, 11 AM $ 0.0000382
+0.00%
$ 38,212 $ 102
Aug 7, 10 AM $ 0.0000382
+0.05%
$ 38,166 $ 108
Aug 7, 9 AM $ 0.000038
-0.34%
$ 37,993 $ 112
Aug 7, 8 AM $ 0.0000381
-0.08%
$ 38,115 $ 95
Aug 7, 7 AM $ 0.000038
-0.19%
$ 38,023 $ 94
Aug 7, 5 AM $ 0.000038
-1.10%
$ 37,997 $ 79
Aug 7, 4 AM $ 0.0000384
+0.00%
$ -- $ 41
Aug 7, 3 AM $ 0.0000385
+0.00%
$ 38,450 $ 41
Aug 7, 2 AM $ 0.0000385
+0.00%
$ 38,471 $ 54
Aug 6, 8 PM $ 0.0000386
+0.00%
$ 38,560 $ 80
Aug 6, 6 PM $ 0.0000385
+0.14%
$ 38,452 $ 80
Aug 6, 5 PM $ 0.0000384
+0.08%
$ 38,354 $ 94