4SIDES PLAY Historical Data

4SIDES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0000294
+0.00%
$ 29,412 $ 171
Jun 5, 7 PM $ 0.0000288
+0.00%
$ -- $ 175
Jun 5, 6 PM $ 0.0000288
-1.68%
$ 28,784 $ 174
Jun 5, 4 PM $ 0.000029
-1.08%
$ 29,002 $ 176
Jun 5, 3 PM $ 0.0000293
-2.83%
$ 29,340 $ 158
Jun 5, 10 AM $ 0.0000306
-0.79%
$ 30,598 $ 149
Jun 5, 7 AM $ 0.0000304
+0.62%
$ 30,354 $ 156
Jun 5, 6 AM $ 0.0000302
-2.60%
$ 30,180 $ 143
Jun 5, 4 AM $ 0.0000314
-0.04%
$ 31,413 $ 131
Jun 4, 10 PM $ 0.0000317
-0.87%
$ 31,690 $ 135
Jun 4, 9 PM $ 0.000032
-1.91%
$ 31,994 $ 126
Jun 4, 6 PM $ 0.0000328
+0.00%
$ 32,792 $ 106
Jun 4, 5 PM $ 0.0000328
+0.01%
$ 32,797 $ 105
Jun 4, 4 PM $ 0.0000329
-0.08%
$ 32,869 $ 103
Jun 4, 3 PM $ 0.0000329
-0.14%
$ 32,876 $ 100
Jun 4, 1 PM $ 0.0000328
-0.03%
$ 32,793 $ 108
Jun 4, 12 PM $ 0.0000319
+0.00%
$ -- $ 97
Jun 4, 11 AM $ 0.0000319
-0.08%
$ 31,941 $ 92
Jun 4, 10 AM $ 0.0000323
+0.71%
$ 32,344 $ 87
Jun 4, 9 AM $ 0.0000321
+0.00%
$ 32,132 $ 83
Jun 4, 8 AM $ 0.0000329
+0.00%
$ 32,939 $ 84
Jun 4, 7 AM $ 0.000033
-0.47%
$ 32,997 $ 82
Jun 4, 6 AM $ 0.0000332
+0.00%
$ 33,199 $ 70
Jun 4, 5 AM $ 0.0000332
+0.13%
$ 33,213 $ 65
Jun 4, 3 AM $ 0.0000337
+0.00%
$ 33,653 $ 76
Jun 4, 2 AM $ 0.0000323
-1.74%
$ 32,339 $ 65
Jun 4, 1 AM $ 0.0000329
-0.71%
$ 32,910 $ 62
Jun 3, 5 PM $ 0.0000343
+0.69%
$ 34,316 $ 63
Jun 3, 4 PM $ 0.0000345
-0.73%
$ 34,474 $ 59
Jun 3, 3 PM $ 0.0000347
-0.22%
$ 34,699 $ 71
Jun 3, 1 PM $ 0.0000349
+0.26%
$ 34,884 $ 83
Jun 3, 11 AM $ 0.000035
+0.00%
$ 34,954 $ 92
Jun 3, 10 AM $ 0.0000348
+0.09%
$ 34,844 $ 90
Jun 3, 5 AM $ 0.0000342
+1.62%
$ 34,177 $ 81
Jun 3, 4 AM $ 0.0000335
-0.88%
$ 33,481 $ 74
Jun 3, 3 AM $ 0.0000338
+0.00%
$ 33,805 $ 66
Jun 2, 7 PM $ 0.0000343
-1.05%
$ 34,298 $ 77
Jun 2, 3 PM $ 0.0000349
-1.84%
$ 34,851 $ 95
Jun 2, 2 PM $ 0.0000355
-2.42%
$ 35,543 $ 75
Jun 2, 1 PM $ 0.0000364
+0.49%
$ 36,447 $ 60
Jun 2, 12 PM $ 0.0000362
+0.21%
$ 36,190 $ 54
Jun 2, 2 AM $ 0.0000366
-0.82%
$ 36,557 $ 47
Jun 1, 9 PM $ 0.0000372
+0.00%
$ 37,222 $ 50
Jun 1, 8 PM $ 0.0000373
+0.00%
$ 37,268 $ 47
Jun 1, 7 PM $ 0.0000373
+0.54%
$ 37,256 $ 43
Jun 1, 6 PM $ 0.000037
+1.26%
$ 36,990 $ 32
Jun 1, 5 PM $ 0.0000365
+0.74%
$ 36,468 $ 17
Jun 1, 12 AM $ 0.000037
+0.00%
$ 36,956 $ 16
May 31, 11 PM $ 0.0000371
+0.00%
$ 37,149 $ 13
May 31, 3 AM $ 0.0000374
+0.00%
$ 37,351 $ 16