4SIDES PLAY Historical Data

4SIDES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0000405
+0.00%
$ 40,467 $ 14
Mar 24, 8 PM $ 0.0000393
+0.73%
$ 39,349 $ 18
Mar 24, 12 PM $ 0.0000401
-0.16%
$ 40,101 $ 43
Mar 24, 11 AM $ 0.0000402
+0.00%
$ 40,201 $ 34
Mar 23, 6 PM $ 0.00004
-0.20%
$ 39,979 $ 46
Mar 23, 3 PM $ 0.0000401
-0.42%
$ 40,107 $ 36
Mar 23, 2 PM $ 0.0000403
+0.16%
$ 40,291 $ 26
Mar 23, 1 PM $ 0.0000393
+0.00%
$ 39,324 $ 20
Mar 23, 12 PM $ 0.0000393
-0.83%
$ 39,300 $ 19
Mar 23, 9 AM $ 0.0000379
-0.59%
$ 37,906 $ 29
Mar 23, 8 AM $ 0.0000381
+0.00%
$ 38,141 $ 19
Mar 22, 9 PM $ 0.0000381
+0.00%
$ 38,108 $ 24
Mar 22, 11 AM $ 0.000039
+0.27%
$ 38,965 $ 22
Mar 22, 10 AM $ 0.0000389
-0.15%
$ 38,886 $ 11
Mar 22, 6 AM $ 0.0000393
+0.00%
$ 39,342 $ 2
Mar 20, 11 PM $ 0.0000398
+0.00%
$ 39,819 $ 47
Mar 20, 3 PM $ 0.0000398
+0.06%
$ 39,822 $ 54
Mar 20, 12 PM $ 0.0000399
-0.48%
$ 39,928 $ 69
Mar 20, 4 AM $ 0.0000402
+0.00%
$ 40,192 $ 93
Mar 20, 3 AM $ 0.0000402
+0.02%
$ 40,175 $ 93
Mar 20, 2 AM $ 0.0000402
+1.16%
$ 40,177 $ 84
Mar 19, 3 PM $ 0.0000394
-0.08%
$ 39,379 $ 68
Mar 19, 2 PM $ 0.0000394
-0.30%
$ 39,420 $ 68
Mar 19, 1 PM $ 0.0000396
-0.26%
$ 39,550 $ 58
Mar 19, 9 AM $ 0.0000404
+0.00%
$ 40,356 $ 79
Mar 19, 8 AM $ 0.0000389
-0.08%
$ 38,948 $ 71
Mar 19, 7 AM $ 0.000039
-4.13%
$ 39,000 $ 66
Mar 19, 6 AM $ 0.0000407
+0.00%
$ 40,659 $ 50
Mar 18, 3 PM $ 0.0000408
+0.00%
$ 40,837 $ 55
Mar 18, 2 PM $ 0.0000408
+0.00%
$ 40,847 $ 53
Mar 18, 12 PM $ 0.0000411
-2.59%
$ 41,146 $ 45
Mar 18, 11 AM $ 0.0000423
-0.12%
$ 42,253 $ 23
Mar 18, 5 AM $ 0.000043
+0.33%
$ 43,047 $ 30
Mar 18, 2 AM $ 0.0000429
-0.01%
$ 42,852 $ 15
Mar 17, 9 AM $ 0.0000429
-0.03%
$ 42,916 $ 12
Mar 17, 5 AM $ 0.0000427
-0.07%
$ 42,747 $ 5
Mar 16, 2 PM $ 0.0000431
+0.00%
$ 43,058 $ 11
Mar 16, 9 AM $ 0.0000424
+0.12%
$ 42,356 $ 9
Mar 16, 8 AM $ 0.0000424
+0.00%
$ 42,358 $ 3
Mar 16, 7 AM $ 0.0000424
+0.58%
$ 42,415 $ 130
Mar 16, 6 AM $ 0.0000422
+0.07%
$ 42,163 $ 117
Mar 16, 5 AM $ 0.0000417
+0.00%
$ 41,736 $ 110
Mar 16, 4 AM $ 0.0000416
+0.00%
$ 41,628 $ 102
Mar 13, 12 AM $ 0.0000422
+0.00%
$ 42,160 $ 81
Mar 12, 10 PM $ 0.0000405
+0.00%
$ 40,456 $ 35
Mar 12, 5 PM $ 0.0000405
+0.10%
$ 40,523 $ 34
Mar 12, 3 PM $ 0.0000402
-0.68%
$ 40,150 $ 30
Mar 12, 2 PM $ 0.0000404
-0.54%
$ 40,438 $ 21
Mar 12, 10 AM $ 0.0000403
+0.30%
$ 40,256 $ 11
Mar 12, 7 AM $ 0.0000398
+0.07%
$ 39,765 $ 1