4SIDES PLAY Historical Data

4SIDES Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.0000383
-0.30%
$ 38,270 $ 127
Aug 6, 1 PM $ 0.0000382
+0.50%
$ 38,209 $ 136
Aug 6, 11 AM $ 0.0000383
-0.06%
$ 38,265 $ 137
Aug 6, 9 AM $ 0.0000383
-0.33%
$ 38,275 $ 132
Aug 6, 3 AM $ 0.0000385
-0.38%
$ 38,469 $ 148
Aug 6, 2 AM $ 0.0000387
-0.41%
$ 38,657 $ 133
Aug 6, 12 AM $ 0.0000392
-0.25%
$ 39,180 $ 129
Aug 5, 6 PM $ 0.0000395
-0.33%
$ 39,489 $ 177
Aug 5, 5 PM $ 0.0000397
+0.23%
$ 39,654 $ 160
Aug 5, 4 PM $ 0.0000397
-0.53%
$ 39,655 $ 140
Aug 5, 3 PM $ 0.0000397
-0.26%
$ 39,721 $ 123
Aug 5, 2 PM $ 0.0000397
-0.69%
$ 39,721 $ 117
Aug 5, 1 PM $ 0.0000397
+0.08%
$ 39,727 $ 100
Aug 5, 10 AM $ 0.0000396
+0.00%
$ 39,626 $ 93
Aug 5, 7 AM $ 0.0000395
+0.69%
$ 39,465 $ 82
Aug 5, 5 AM $ 0.0000394
+0.49%
$ 39,386 $ 76
Aug 5, 2 AM $ 0.0000394
+0.04%
$ 39,389 $ 67
Aug 5, 12 AM $ 0.000039
-0.50%
$ 38,973 $ 64
Aug 4, 11 PM $ 0.0000393
-0.15%
$ 39,255 $ 52
Aug 4, 10 PM $ 0.0000394
-0.62%
$ 39,427 $ 48
Aug 4, 9 PM $ 0.0000397
-0.15%
$ 39,688 $ 44
Aug 4, 8 PM $ 0.0000397
+1.64%
$ 39,747 $ 44
Aug 4, 7 PM $ 0.0000387
+0.33%
$ 38,722 $ 54
Aug 4, 6 PM $ 0.0000385
+0.54%
$ 38,472 $ 52
Aug 4, 7 AM $ 0.0000378
+0.00%
$ 37,772 $ 82
Aug 3, 10 PM $ 0.0000371
-0.67%
$ 37,106 $ 105
Aug 3, 9 PM $ 0.0000375
-0.05%
$ 37,454 $ 94
Aug 3, 8 PM $ 0.0000376
-0.28%
$ 37,570 $ 93
Aug 3, 7 PM $ 0.0000377
-0.37%
$ 37,713 $ 84
Aug 3, 5 PM $ 0.0000372
+0.00%
$ 37,163 $ 84
Aug 3, 4 PM $ 0.0000369
+0.00%
$ 36,917 $ 77
Aug 3, 3 PM $ 0.000037
-0.29%
$ 36,962 $ 72
Aug 3, 2 PM $ 0.0000371
+0.55%
$ 37,093 $ 60
Aug 3, 5 AM $ 0.0000365
-0.14%
$ 36,473 $ 100
Aug 3, 12 AM $ 0.0000368
-0.25%
$ 36,803 $ 124
Aug 2, 11 PM $ 0.0000369
-0.06%
$ 36,897 $ 115
Aug 2, 10 PM $ 0.0000371
-0.72%
$ 37,077 $ 113
Aug 2, 9 PM $ 0.0000372
-0.12%
$ 37,207 $ 102
Aug 2, 6 PM $ 0.0000372
-0.03%
$ 37,249 $ 93
Aug 2, 12 PM $ 0.0000371
-0.21%
$ 37,098 $ 92
Aug 2, 10 AM $ 0.0000372
-0.49%
$ 37,247 $ 111
Aug 2, 7 AM $ 0.0000375
-0.25%
$ 37,476 $ 104
Aug 2, 6 AM $ 0.0000376
-0.54%
$ 37,633 $ 98
Aug 2, 4 AM $ 0.0000377
-0.19%
$ 37,721 $ 80
Aug 2, 3 AM $ 0.0000378
-0.21%
$ 37,775 $ 69
Aug 2, 2 AM $ 0.0000379
+0.00%
$ 37,883 $ 58
Aug 2, 1 AM $ 0.0000371
+1.31%
$ 37,115 $ 56
Aug 1, 6 PM $ 0.000036
-0.86%
$ 36,011 $ 91
Aug 1, 3 PM $ 0.0000369
+0.00%
$ 36,871 $ 91
Aug 1, 2 PM $ 0.000037
-0.19%
$ 36,951 $ 104